| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2022 | USD | 24.95 | 25.32 | 24.82 | 25.24 | 25.24 | +0.28 (+1.12%) | 59,300 |
| 31 Mar 2022 | USD | 25.1 | 25.1 | 24.89 | 24.96 | 24.96 | +0.05 (+0.20%) | 6,000 |
| 30 Mar 2022 | USD | 25.09 | 25.18 | 24.85 | 24.91 | 24.91 | +0.47 (+1.92%) | 60,400 |
| 29 Mar 2022 | USD | 23.48 | 24.55 | 23.48 | 24.44 | 24.44 | +0.07 (+0.29%) | 16,600 |
| 28 Mar 2022 | USD | 24.77 | 24.77 | 24.34 | 24.37 | 24.37 | -0.39 (-1.58%) | 28,000 |
| 25 Mar 2022 | USD | 24.67 | 24.83 | 24.64 | 24.76 | 24.76 | -0.37 (-1.47%) | 16,600 |
| 24 Mar 2022 | USD | 25.02 | 25.53 | 24.71 | 25.13 | 25.13 | +0.05 (+0.20%) | 18,500 |
| 23 Mar 2022 | USD | 25.11 | 25.11 | 24.71 | 25.08 | 25.08 | +0.16 (+0.64%) | 2,700 |
| 22 Mar 2022 | USD | 25.34 | 25.4 | 24.46 | 24.92 | 24.92 | -0.46 (-1.81%) | 9,700 |
| 21 Mar 2022 | USD | 25.97 | 26.14 | 25 | 25.38 | 25.38 | -0.6 (-2.31%) | 141,500 |
| 18 Mar 2022 | USD | 25.47 | 26 | 25.47 | 25.98 | 25.98 | +0.63 (+2.49%) | 3,100 |
| 17 Mar 2022 | USD | 25.07 | 25.71 | 25 | 25.35 | 25.35 | +0.98 (+4.02%) | 14,600 |
| 16 Mar 2022 | USD | 24.65 | 24.65 | 24.24 | 24.37 | 24.37 | -0.45 (-1.81%) | 2,700 |
| 15 Mar 2022 | USD | 22.64 | 25 | 22.64 | 24.82 | 24.82 | +0.6 (+2.48%) | 9,300 |
| 14 Mar 2022 | USD | 25.98 | 25.98 | 24.22 | 24.22 | 24.22 | -1.76 (-6.77%) | 28,900 |
| 11 Mar 2022 | USD | 25.62 | 26.58 | 25.57 | 25.98 | 25.98 | -0.26 (-0.99%) | 13,700 |
| 10 Mar 2022 | USD | 26.09 | 26.24 | 25.43 | 26.24 | 26.24 | +0.77 (+3.02%) | 10,000 |
| 9 Mar 2022 | USD | 25.19 | 25.92 | 25.19 | 25.47 | 25.47 | -0.91 (-3.45%) | 12,700 |
| 8 Mar 2022 | USD | 26.86 | 27.4 | 26.33 | 26.38 | 26.38 | -0.48 (-1.79%) | 14,500 |
| 7 Mar 2022 | USD | 26.75 | 26.98 | 26.35 | 26.86 | 26.86 | +0.13 (+0.49%) | 13,200 |
| 4 Mar 2022 | USD | 26.56 | 26.73 | 26.17 | 26.73 | 26.73 | +0.4 (+1.52%) | 6,900 |
| 3 Mar 2022 | USD | 27.6 | 27.7 | 26.07 | 26.33 | 26.33 | -0.97 (-3.55%) | 26,900 |
| 2 Mar 2022 | USD | 26.04 | 27.58 | 26.04 | 27.3 | 27.3 | -0.27 (-0.98%) | 7,600 |
| 1 Mar 2022 | USD | 26.62 | 27.61 | 26.62 | 27.57 | 27.57 | +1.06 (+4.00%) | 9,700 |
| 28 Feb 2022 | USD | 26.5 | 26.8 | 26.26 | 26.51 | 26.51 | +0.5 (+1.92%) | 12,700 |
| 25 Feb 2022 | USD | 26.07 | 26.07 | 25.4 | 26.01 | 26.01 | +0.51 (+2%) | 21,200 |
| 24 Feb 2022 | USD | 26.5 | 26.5 | 25.17 | 25.5 | 25.5 | +0.09 (+0.35%) | 61,100 |
| 23 Feb 2022 | USD | 25.6 | 25.66 | 25.41 | 25.41 | 25.41 | -0.15 (-0.59%) | 8,500 |
| 22 Feb 2022 | USD | 26.89 | 26.89 | 25.3 | 25.56 | 25.56 | -0.15 (-0.58%) | 29,400 |
| 18 Feb 2022 | USD | 25.77 | 26.03 | 25.63 | 25.71 | 25.71 | +0.01 (+0.04%) | 59,600 |
