Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2022 | USD | 24.7 | 25.76 | 24.7 | 25.7 | 25.7 | +1.21 (+4.94%) | 105,900 |
16 Feb 2022 | USD | 24.26 | 24.53 | 24.24 | 24.49 | 24.49 | +0.45 (+1.87%) | 91,500 |
15 Feb 2022 | USD | 23.62 | 24.04 | 23.47 | 24.04 | 24.04 | -0.18 (-0.74%) | 21,500 |
14 Feb 2022 | USD | 23.11 | 24.36 | 23.11 | 24.22 | 24.22 | -0.12 (-0.49%) | 11,800 |
11 Feb 2022 | USD | 22.32 | 24.48 | 22.32 | 24.34 | 24.34 | +0.79 (+3.35%) | 223,000 |
10 Feb 2022 | USD | 23.91 | 24.25 | 23.45 | 23.55 | 23.55 | -0.53 (-2.20%) | 14,200 |
9 Feb 2022 | USD | 23.91 | 24.4 | 23.91 | 24.08 | 24.08 | +0.17 (+0.71%) | 38,100 |
8 Feb 2022 | USD | 23.95 | 24.01 | 23.65 | 23.91 | 23.91 | +0.23 (+0.97%) | 51,757 |
7 Feb 2022 | USD | 22.23 | 23.9 | 22.23 | 23.68 | 23.68 | +0.48 (+2.07%) | 6,873 |
4 Feb 2022 | USD | 21.55 | 23.27 | 21.55 | 23.2 | 23.2 | +0.32 (+1.40%) | 11,179 |
3 Feb 2022 | USD | 22.53 | 23.07 | 22.53 | 22.88 | 22.88 | -0.1 (-0.44%) | 14,100 |
2 Feb 2022 | USD | 21.7 | 23.27 | 21.7 | 22.98 | 22.98 | +0.25 (+1.10%) | 13,300 |
1 Feb 2022 | USD | 22.36 | 22.82 | 22.29 | 22.73 | 22.73 | +0.47 (+2.11%) | 5,500 |
31 Jan 2022 | USD | 21.9 | 22.26 | 21.8 | 22.26 | 22.26 | +0.39 (+1.78%) | 8,200 |
28 Jan 2022 | USD | 21.51 | 21.87 | 21.48 | 21.87 | 21.87 | -0.01 (-0.05%) | 14,200 |
27 Jan 2022 | USD | 20.19 | 21.92 | 20.19 | 21.88 | 21.88 | +0.16 (+0.74%) | 147,300 |
26 Jan 2022 | USD | 22.11 | 22.24 | 21.39 | 21.72 | 21.72 | -0.49 (-2.21%) | 20,500 |
25 Jan 2022 | USD | 21.52 | 22.39 | 21.52 | 22.21 | 22.21 | +0.28 (+1.28%) | 15,600 |
24 Jan 2022 | USD | 22.16 | 22.16 | 21.25 | 21.93 | 21.93 | -0.49 (-2.19%) | 11,500 |
21 Jan 2022 | USD | 22.88 | 22.88 | 22.29 | 22.42 | 22.42 | -0.8 (-3.45%) | 26,800 |
20 Jan 2022 | USD | 24 | 24 | 23.22 | 23.22 | 23.22 | -0.52 (-2.19%) | 6,100 |
19 Jan 2022 | USD | 22.47 | 24.01 | 22.47 | 23.74 | 23.74 | +1.62 (+7.32%) | 31,700 |
18 Jan 2022 | USD | 21.95 | 22.25 | 21.79 | 22.12 | 22.12 | +0.17 (+0.77%) | 25,900 |
14 Jan 2022 | USD | 21.77 | 21.95 | 21.63 | 21.95 | 21.95 | -0.05 (-0.23%) | 5,900 |
13 Jan 2022 | USD | 22.3 | 22.3 | 21.9 | 22 | 22 | -0.39 (-1.74%) | 8,400 |
12 Jan 2022 | USD | 21.94 | 22.4 | 21.94 | 22.39 | 22.39 | +0.42 (+1.91%) | 11,800 |
11 Jan 2022 | USD | 20.09 | 22.19 | 20.09 | 21.97 | 21.97 | +0.93 (+4.42%) | 11,200 |
10 Jan 2022 | USD | 21 | 21.18 | 20.71 | 21.04 | 21.04 | +0.03 (+0.14%) | 7,700 |
7 Jan 2022 | USD | 20.95 | 21.08 | 20.73 | 21.01 | 21.01 | 0.0 (0.0%) | 45,500 |
6 Jan 2022 | USD | 20.13 | 21.23 | 20.13 | 21.01 | 21.01 | -0.49 (-2.28%) | 25,300 |