Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2021 | USD | 24.92 | 26 | 24.92 | 25.46 | 25.46 | -0.75 (-2.86%) | 20,300 |
19 Nov 2021 | USD | 25.38 | 26.7 | 25.38 | 26.21 | 26.21 | -0.49 (-1.84%) | 14,600 |
18 Nov 2021 | USD | 27 | 27 | 26.5 | 26.7 | 26.7 | -0.19 (-0.71%) | 67,700 |
17 Nov 2021 | USD | 26.95 | 27.2 | 26.89 | 26.89 | 26.89 | +0.1 (+0.37%) | 2,600 |
16 Nov 2021 | USD | 27.01 | 27.18 | 26.7 | 26.79 | 26.79 | -0.22 (-0.81%) | 31,800 |
15 Nov 2021 | USD | 26.82 | 27.09 | 26.63 | 27.01 | 27.01 | +0.3 (+1.12%) | 6,000 |
12 Nov 2021 | USD | 27.47 | 27.47 | 26 | 26.71 | 26.71 | -1.01 (-3.64%) | 38,100 |
11 Nov 2021 | USD | 26.17 | 28.52 | 26.17 | 27.72 | 27.72 | +0.64 (+2.36%) | 56,400 |
10 Nov 2021 | USD | 27.34 | 27.5 | 25.96 | 27.08 | 27.08 | +0.16 (+0.59%) | 22,500 |
9 Nov 2021 | USD | 27 | 27 | 26.55 | 26.92 | 26.92 | 0.0 (0.0%) | 21,600 |
8 Nov 2021 | USD | 28.07 | 28.07 | 26.75 | 26.92 | 26.92 | +0.44 (+1.66%) | 15,100 |
5 Nov 2021 | USD | 26.05 | 26.67 | 26.03 | 26.48 | 26.48 | +0.62 (+2.40%) | 23,900 |
4 Nov 2021 | USD | 25.75 | 26.14 | 25.67 | 25.86 | 25.86 | +0.19 (+0.74%) | 17,500 |
3 Nov 2021 | USD | 24.1 | 25.82 | 24.1 | 25.67 | 25.67 | +0.42 (+1.66%) | 19,300 |
2 Nov 2021 | USD | 24.05 | 26.62 | 24.05 | 25.25 | 25.25 | -0.18 (-0.71%) | 37,100 |
1 Nov 2021 | USD | 24.17 | 25.61 | 24.17 | 25.43 | 25.43 | -0.05 (-0.20%) | 67,600 |
29 Oct 2021 | USD | 25.58 | 25.58 | 25.31 | 25.48 | 25.48 | -0.42 (-1.62%) | 55,300 |
28 Oct 2021 | USD | 25.9 | 25.9 | 25.77 | 25.9 | 25.9 | +0.14 (+0.54%) | 5,800 |
27 Oct 2021 | USD | 25.78 | 25.94 | 25.71 | 25.76 | 25.76 | +0.07 (+0.27%) | 7,000 |
26 Oct 2021 | USD | 24.53 | 26 | 24.53 | 25.69 | 25.69 | -0.13 (-0.50%) | 6,200 |
25 Oct 2021 | USD | 24.57 | 25.91 | 24.57 | 25.82 | 25.82 | +0.2 (+0.78%) | 16,200 |
22 Oct 2021 | USD | 25.68 | 25.87 | 25.54 | 25.62 | 25.62 | +0.2 (+0.79%) | 32,700 |
21 Oct 2021 | USD | 25.65 | 25.65 | 25.31 | 25.42 | 25.42 | -0.24 (-0.94%) | 15,200 |
20 Oct 2021 | USD | 25.65 | 25.84 | 25.54 | 25.66 | 25.66 | +0.04 (+0.16%) | 3,900 |
19 Oct 2021 | USD | 25.91 | 26 | 25.55 | 25.62 | 25.62 | -0.03 (-0.12%) | 27,600 |
18 Oct 2021 | USD | 25.96 | 25.96 | 25.45 | 25.65 | 25.65 | +0.18 (+0.71%) | 13,900 |
15 Oct 2021 | USD | 23.66 | 26.13 | 23.66 | 25.47 | 25.47 | +0.04 (+0.16%) | 9,600 |
14 Oct 2021 | USD | 24.27 | 25.43 | 24.27 | 25.43 | 25.43 | +1.23 (+5.08%) | 47,100 |
13 Oct 2021 | USD | 24.27 | 24.35 | 24.1 | 24.2 | 24.2 | +0.05 (+0.21%) | 46,100 |
12 Oct 2021 | USD | 24.55 | 24.55 | 24.07 | 24.15 | 24.15 | -0.66 (-2.66%) | 9,700 |