Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2021 | USD | 22.86 | 24.87 | 22.86 | 24.81 | 24.81 | +0.7 (+2.90%) | 18,600 |
8 Oct 2021 | USD | 23.93 | 24.19 | 23 | 24.11 | 24.11 | +0.64 (+2.73%) | 10,400 |
7 Oct 2021 | USD | 23.5 | 23.72 | 23.47 | 23.47 | 23.47 | +0.32 (+1.38%) | 5,200 |
6 Oct 2021 | USD | 22.68 | 23.17 | 22.62 | 23.15 | 23.15 | +0.55 (+2.43%) | 13,200 |
5 Oct 2021 | USD | 22.6 | 22.62 | 22.06 | 22.6 | 22.6 | -0.22 (-0.96%) | 12,000 |
4 Oct 2021 | USD | 22.79 | 22.97 | 22.66 | 22.82 | 22.82 | -0.02 (-0.09%) | 10,300 |
1 Oct 2021 | USD | 22.49 | 22.84 | 22.35 | 22.84 | 22.84 | +0.35 (+1.56%) | 16,200 |
30 Sep 2021 | USD | 22.5 | 22.8 | 22.46 | 22.49 | 22.49 | +0.22 (+0.99%) | 13,300 |
29 Sep 2021 | USD | 22.79 | 22.79 | 22.25 | 22.27 | 22.27 | -0.43 (-1.89%) | 15,600 |
28 Sep 2021 | USD | 23.1 | 23.1 | 22.7 | 22.7 | 22.7 | -0.89 (-3.77%) | 7,200 |
27 Sep 2021 | USD | 22.11 | 23.79 | 22.11 | 23.59 | 23.59 | +0.39 (+1.68%) | 6,400 |
24 Sep 2021 | USD | 21.84 | 23.39 | 21.84 | 23.2 | 23.2 | +0.09 (+0.39%) | 45,200 |
23 Sep 2021 | USD | 23.26 | 23.3 | 23.07 | 23.11 | 23.11 | +0.02 (+0.09%) | 11,900 |
22 Sep 2021 | USD | 22.05 | 23.54 | 22.01 | 23.09 | 23.09 | +0.29 (+1.27%) | 15,800 |
21 Sep 2021 | USD | 22.82 | 23.26 | 22.8 | 22.8 | 22.8 | +0.06 (+0.26%) | 4,500 |
20 Sep 2021 | USD | 21 | 23.22 | 21 | 22.74 | 22.74 | -0.7 (-2.99%) | 23,500 |
17 Sep 2021 | USD | 23.54 | 23.7 | 23.26 | 23.44 | 23.44 | -0.12 (-0.51%) | 28,200 |
16 Sep 2021 | USD | 22.41 | 23.6 | 22.41 | 23.56 | 23.56 | -0.64 (-2.64%) | 31,200 |
15 Sep 2021 | USD | 23.4 | 24.36 | 23.4 | 24.2 | 24.2 | +0.73 (+3.11%) | 25,000 |
14 Sep 2021 | USD | 23.41 | 23.67 | 23.05 | 23.47 | 23.47 | -0.12 (-0.51%) | 11,000 |
13 Sep 2021 | USD | 22.52 | 24.28 | 22.51 | 23.59 | 23.59 | +0.27 (+1.16%) | 20,700 |
10 Sep 2021 | USD | 23.94 | 23.97 | 23.32 | 23.32 | 23.32 | -0.35 (-1.48%) | 18,600 |
9 Sep 2021 | USD | 23.77 | 24 | 23.6 | 23.67 | 23.67 | -0.49 (-2.03%) | 9,500 |
8 Sep 2021 | USD | 22.8 | 24.16 | 22.8 | 24.16 | 24.16 | +0.23 (+0.96%) | 6,000 |
7 Sep 2021 | USD | 24.8 | 25.11 | 23.91 | 23.93 | 23.93 | -0.81 (-3.27%) | 30,900 |
3 Sep 2021 | USD | 23.4 | 24.83 | 23.4 | 24.74 | 24.74 | +0.7 (+2.91%) | 8,850 |
2 Sep 2021 | USD | 24.4347 | 24.77 | 23.905 | 24.04 | 24.04 | -0.2 (-0.83%) | 26,094 |
1 Sep 2021 | USD | 24.5912 | 24.5912 | 24.15 | 24.24 | 24.24 | -0.13 (-0.53%) | 18,710 |
31 Aug 2021 | USD | 23.95 | 24.5 | 23.95 | 24.37 | 24.37 | +0.57 (+2.39%) | 48,840 |
30 Aug 2021 | USD | 24.1594 | 24.1594 | 23.67 | 23.8 | 23.8 | -0.3 (-1.24%) | 4,876 |