| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2021 | USD | 23.5 | 24.2 | 23.4 | 24.1 | 24.1 | +0.34 (+1.43%) | 14,348 |
| 26 Aug 2021 | USD | 23.07 | 24.01 | 23.07 | 23.76 | 23.76 | +0.385 (+1.65%) | 7,008 |
| 25 Aug 2021 | USD | 23.47 | 23.47 | 23.25 | 23.375 | 23.375 | -0.2 (-0.85%) | 10,829 |
| 24 Aug 2021 | USD | 23.6062 | 23.79 | 23.4 | 23.575 | 23.575 | +0.125 (+0.53%) | 12,872 |
| 23 Aug 2021 | USD | 22.08 | 23.55 | 22.08 | 23.45 | 23.45 | +1.62 (+7.42%) | 23,638 |
| 20 Aug 2021 | USD | 20.76 | 22.06 | 20.76 | 21.83 | 21.83 | -0.13 (-0.59%) | 9,070 |
| 19 Aug 2021 | USD | 21.37 | 22.7 | 21.37 | 21.96 | 21.96 | -0.724 (-3.19%) | 26,017 |
| 18 Aug 2021 | USD | 23.5696 | 23.5696 | 22.54 | 22.6838 | 22.6838 | -0.506 (-2.18%) | 34,382 |
| 17 Aug 2021 | USD | 23.78 | 24.03 | 23.14 | 23.19 | 23.19 | -0.42 (-1.78%) | 10,056 |
| 16 Aug 2021 | USD | 23.55 | 23.7 | 23.43 | 23.61 | 23.61 | +0.19 (+0.81%) | 13,663 |
| 13 Aug 2021 | USD | 23.1875 | 23.51 | 23.1556 | 23.42 | 23.42 | +0.43 (+1.87%) | 5,088 |
| 12 Aug 2021 | USD | 22.8 | 23.01 | 22.741 | 22.99 | 22.99 | -0.11 (-0.48%) | 10,173 |
| 11 Aug 2021 | USD | 23.4 | 23.43 | 23.09 | 23.1 | 23.1 | -0.02 (-0.09%) | 11,778 |
| 10 Aug 2021 | USD | 23.05 | 23.26 | 22.99 | 23.12 | 23.12 | +0.58 (+2.57%) | 7,344 |
| 9 Aug 2021 | USD | 21.9735 | 23.17 | 21.91 | 22.54 | 22.54 | -0.96 (-4.09%) | 18,217 |
| 6 Aug 2021 | USD | 24.2 | 24.2 | 23.33 | 23.5 | 23.5 | -1.23 (-4.97%) | 23,700 |
| 5 Aug 2021 | USD | 24.25 | 24.85 | 24.25 | 24.73 | 24.73 | -0.24 (-0.96%) | 11,996 |
| 4 Aug 2021 | USD | 24.5 | 25.39 | 24.09 | 24.97 | 24.97 | +1.12 (+4.70%) | 36,961 |
| 3 Aug 2021 | USD | 24.5 | 24.5 | 23.76 | 23.8501 | 23.8501 | -0.15 (-0.62%) | 7,347 |
| 2 Aug 2021 | USD | 23.5 | 24 | 23.01 | 24 | 24 | +0.155 (+0.65%) | 4,486 |
| 30 Jul 2021 | USD | 23.89 | 23.89 | 23.52 | 23.845 | 23.845 | +0.011 (+0.05%) | 22,973 |
| 29 Jul 2021 | USD | 23.5 | 23.88 | 23.5 | 23.8335 | 23.8335 | +0.628 (+2.71%) | 16,293 |
| 28 Jul 2021 | USD | 21.8 | 23.205 | 21.8 | 23.205 | 23.205 | +0.198 (+0.86%) | 6,666 |
| 27 Jul 2021 | USD | 22.972 | 23.0075 | 22.76 | 23.0075 | 23.0075 | +0.107 (+0.47%) | 3,717 |
| 26 Jul 2021 | USD | 21.53 | 23.13 | 21.53 | 22.9 | 22.9 | +0.35 (+1.55%) | 6,594 |
| 23 Jul 2021 | USD | 22.455 | 22.7 | 22.37 | 22.55 | 22.55 | -0.25 (-1.10%) | 5,862 |
| 22 Jul 2021 | USD | 22.7 | 22.84 | 22.361 | 22.8 | 22.8 | +0.12 (+0.53%) | 11,908 |
| 21 Jul 2021 | USD | 22.26 | 22.6801 | 22.16 | 22.68 | 22.68 | +0.31 (+1.39%) | 8,285 |
| 20 Jul 2021 | USD | 21.38 | 22.64 | 21.38 | 22.37 | 22.37 | -0.005 (-0.02%) | 7,325 |
| 19 Jul 2021 | USD | 20.92 | 22.535 | 20.92 | 22.375 | 22.375 | -0.225 (-1.00%) | 25,454 |
