| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2021 | USD | 23.298 | 23.298 | 22.55 | 22.6 | 22.6 | -0.695 (-2.98%) | 60,190 |
| 15 Jul 2021 | USD | 23.49 | 23.49 | 23.12 | 23.295 | 23.295 | -0.04 (-0.17%) | 24,255 |
| 14 Jul 2021 | USD | 22.99 | 23.335 | 22.86 | 23.335 | 23.335 | +0.465 (+2.03%) | 7,024 |
| 13 Jul 2021 | USD | 22.34 | 23.169 | 22.29 | 22.87 | 22.87 | +0.72 (+3.25%) | 38,429 |
| 12 Jul 2021 | USD | 22.5 | 22.66 | 22.15 | 22.15 | 22.15 | -0.491 (-2.17%) | 9,529 |
| 9 Jul 2021 | USD | 21.75 | 22.6406 | 21.75 | 22.6406 | 22.6406 | +0.671 (+3.05%) | 8,019 |
| 8 Jul 2021 | USD | 22.44 | 22.46 | 21.87 | 21.97 | 21.97 | -0.35 (-1.57%) | 11,729 |
| 7 Jul 2021 | USD | 22.5341 | 22.5341 | 22.32 | 22.32 | 22.32 | -0.12 (-0.53%) | 1,012 |
| 6 Jul 2021 | USD | 22.6648 | 22.73 | 22.25 | 22.44 | 22.44 | -0.16 (-0.71%) | 18,804 |
| 2 Jul 2021 | USD | 22.205 | 22.6 | 22.02 | 22.6 | 22.6 | +0.11 (+0.49%) | 4,777 |
| 1 Jul 2021 | USD | 20.44 | 22.49 | 20.44 | 22.49 | 22.49 | +1.03 (+4.80%) | 2,657 |
| 30 Jun 2021 | USD | 21.49 | 21.5 | 21.34 | 21.46 | 21.46 | -0.1 (-0.46%) | 10,121 |
| 29 Jun 2021 | USD | 21.5 | 21.66 | 21.5 | 21.56 | 21.56 | -0.31 (-1.42%) | 13,138 |
| 28 Jun 2021 | USD | 22.3945 | 22.3945 | 21.7641 | 21.87 | 21.87 | -0.31 (-1.40%) | 25,732 |
| 25 Jun 2021 | USD | 22.3802 | 22.46 | 22.04 | 22.18 | 22.18 | -0.08 (-0.36%) | 9,023 |
| 24 Jun 2021 | USD | 22.13 | 22.26 | 22.01 | 22.26 | 22.26 | +0.05 (+0.23%) | 12,012 |
| 23 Jun 2021 | USD | 22.91 | 22.92 | 22.21 | 22.21 | 22.21 | -0.33 (-1.46%) | 8,667 |
| 22 Jun 2021 | USD | 23 | 23.0245 | 22.54 | 22.54 | 22.54 | -0.686 (-2.95%) | 10,782 |
| 21 Jun 2021 | USD | 23.3181 | 23.61 | 23.2259 | 23.2259 | 23.2259 | +0.056 (+0.24%) | 5,648 |
| 18 Jun 2021 | USD | 22.67 | 23.17 | 22.6 | 23.17 | 23.17 | -0.08 (-0.34%) | 5,760 |
| 17 Jun 2021 | USD | 22.55 | 24.71 | 22.55 | 23.25 | 23.25 | -0.5 (-2.11%) | 14,403 |
| 16 Jun 2021 | USD | 23 | 25 | 23 | 23.75 | 23.75 | +0.41 (+1.76%) | 14,893 |
| 15 Jun 2021 | USD | 23.5 | 23.6 | 23.18 | 23.34 | 23.34 | -0.31 (-1.31%) | 37,409 |
| 14 Jun 2021 | USD | 24.1079 | 25.26 | 23.5 | 23.65 | 23.65 | -1.14 (-4.60%) | 48,091 |
| 11 Jun 2021 | USD | 24.7271 | 24.88 | 24.5134 | 24.79 | 24.79 | -0.19 (-0.76%) | 121,211 |
| 10 Jun 2021 | USD | 23.8823 | 24.98 | 23.8 | 24.98 | 24.98 | +1.08 (+4.52%) | 27,526 |
| 9 Jun 2021 | USD | 23.25 | 24.57 | 23.25 | 23.9 | 23.9 | -0.46 (-1.89%) | 30,676 |
| 8 Jun 2021 | USD | 24.5 | 24.7115 | 24.33 | 24.36 | 24.36 | -0.21 (-0.85%) | 11,150 |
| 7 Jun 2021 | USD | 24.3831 | 24.7125 | 24.14 | 24.57 | 24.57 | +0.15 (+0.61%) | 14,232 |
| 4 Jun 2021 | USD | 24.0744 | 24.53 | 23 | 24.42 | 24.42 | +0.36 (+1.50%) | 21,431 |
