| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2021 | USD | 24.35 | 24.35 | 23.4931 | 24.06 | 24.06 | -0.28 (-1.15%) | 16,049 |
| 2 Jun 2021 | USD | 24.37 | 24.4674 | 24.18 | 24.34 | 24.34 | -0.027 (-0.11%) | 24,139 |
| 1 Jun 2021 | USD | 25.63 | 25.63 | 24.32 | 24.367 | 24.367 | +0.367 (+1.53%) | 14,458 |
| 28 May 2021 | USD | 24.0942 | 24.2999 | 23.7527 | 24 | 24 | -0.2 (-0.83%) | 20,045 |
| 27 May 2021 | USD | 23.8882 | 24.37 | 23.76 | 24.2 | 24.2 | +0.32 (+1.34%) | 32,135 |
| 26 May 2021 | USD | 23.6762 | 24.119 | 23.6462 | 23.88 | 23.88 | +0.23 (+0.97%) | 56,128 |
| 25 May 2021 | USD | 23.4491 | 24.315 | 23.164 | 23.65 | 23.65 | -0.235 (-0.98%) | 49,844 |
| 24 May 2021 | USD | 26.07 | 26.07 | 23.7 | 23.885 | 23.885 | +0.335 (+1.42%) | 6,784 |
| 21 May 2021 | USD | 24.2123 | 24.2123 | 23.44 | 23.55 | 23.55 | -0.44 (-1.83%) | 59,178 |
| 20 May 2021 | USD | 24.07 | 24.32 | 23.72 | 23.99 | 23.99 | +0.16 (+0.67%) | 12,636 |
| 19 May 2021 | USD | 23 | 24.49 | 23 | 23.83 | 23.83 | 0.0 (0.0%) | 155,912 |
| 18 May 2021 | USD | 24.5 | 24.53 | 23.73 | 23.83 | 23.83 | +0.08 (+0.34%) | 23,505 |
| 17 May 2021 | USD | 23.98 | 24.11 | 22.96 | 23.75 | 23.75 | +1.038 (+4.57%) | 75,895 |
| 14 May 2021 | USD | 22.0913 | 22.96 | 21.19 | 22.7122 | 22.7122 | +0.952 (+4.38%) | 29,990 |
| 13 May 2021 | USD | 21.375 | 22.37 | 21.35 | 21.76 | 21.76 | +0.41 (+1.92%) | 42,167 |
| 12 May 2021 | USD | 21.54 | 21.8395 | 21.2625 | 21.35 | 21.35 | -0.36 (-1.66%) | 101,511 |
| 11 May 2021 | USD | 21.3118 | 21.76 | 21.18 | 21.71 | 21.71 | +0.014 (+0.06%) | 51,925 |
| 10 May 2021 | USD | 23.78 | 23.78 | 21.68 | 21.696 | 21.696 | -0.304 (-1.38%) | 23,296 |
| 7 May 2021 | USD | 22.1721 | 22.71 | 21.9 | 22 | 22 | +0.5 (+2.33%) | 26,549 |
| 6 May 2021 | USD | 21.703 | 21.9 | 21.1895 | 21.5 | 21.5 | +0.37 (+1.75%) | 23,964 |
| 5 May 2021 | USD | 23.09 | 23.09 | 20.84 | 21.13 | 21.13 | +0.17 (+0.81%) | 20,642 |
| 4 May 2021 | USD | 21.456 | 21.975 | 20.86 | 20.96 | 20.96 | -0.73 (-3.37%) | 27,108 |
| 3 May 2021 | USD | 21.67 | 21.72 | 21.18 | 21.69 | 21.69 | +0.87 (+4.18%) | 22,113 |
| 30 Apr 2021 | USD | 21.28 | 21.38 | 20.81 | 20.82 | 20.82 | -0.46 (-2.16%) | 31,304 |
| 29 Apr 2021 | USD | 21 | 22.3 | 20.8628 | 21.28 | 21.28 | -0.81 (-3.67%) | 49,540 |
| 28 Apr 2021 | USD | 22.62 | 22.62 | 21 | 22.09 | 22.09 | +0.323 (+1.48%) | 32,255 |
| 27 Apr 2021 | USD | 22.7291 | 23.83 | 21.766 | 21.767 | 21.767 | -0.863 (-3.81%) | 51,299 |
| 26 Apr 2021 | USD | 24 | 24 | 22.5 | 22.63 | 22.63 | -0.23 (-1.01%) | 53,290 |
| 23 Apr 2021 | USD | 23.09 | 24 | 22.8 | 22.86 | 22.86 | -0.2 (-0.87%) | 33,177 |
| 22 Apr 2021 | USD | 23.25 | 23.5 | 23 | 23.06 | 23.06 | -0.19 (-0.82%) | 53,404 |
