Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2024 | USD | 20.91 | 21.17 | 19.78 | 20.29 | 20.29 | -0.55 (-2.64%) | 70,500 |
1 Apr 2024 | USD | 20.7 | 20.91 | 20 | 20.84 | 20.84 | +0.64 (+3.17%) | 55,800 |
28 Mar 2024 | USD | 21.1 | 21.1 | 20.2 | 20.2 | 20.2 | 0.0 (0.0%) | 26,000 |
27 Mar 2024 | USD | 19.4 | 20.25 | 19.4 | 20.2 | 20.2 | +1.3 (+6.88%) | 68,600 |
26 Mar 2024 | USD | 18.94 | 19.26 | 18.7 | 18.9 | 18.9 | +0.45 (+2.44%) | 15,700 |
25 Mar 2024 | USD | 18.45 | 18.75 | 18.41 | 18.45 | 18.45 | -0.19 (-1.02%) | 72,600 |
22 Mar 2024 | USD | 18.52 | 18.76 | 18.33 | 18.64 | 18.64 | +0.34 (+1.86%) | 86,500 |
21 Mar 2024 | USD | 19.01 | 19.24 | 18.3 | 18.3 | 18.3 | -0.73 (-3.84%) | 35,200 |
20 Mar 2024 | USD | 18.35 | 19.08 | 18.35 | 19.03 | 19.03 | +0.33 (+1.76%) | 38,700 |
19 Mar 2024 | USD | 19.05 | 19.05 | 18.02 | 18.7 | 18.7 | -0.05 (-0.27%) | 56,200 |
18 Mar 2024 | USD | 18.5 | 18.88 | 18.21 | 18.75 | 18.75 | -0.05 (-0.27%) | 36,400 |
15 Mar 2024 | USD | 18.81 | 19.1 | 18.17 | 18.8 | 18.8 | +0.21 (+1.13%) | 120,100 |
14 Mar 2024 | USD | 18.9 | 18.9 | 18.34 | 18.59 | 18.59 | -0.31 (-1.64%) | 23,900 |
13 Mar 2024 | USD | 18.51 | 19.03 | 18.51 | 18.9 | 18.9 | +0.49 (+2.66%) | 25,000 |
12 Mar 2024 | USD | 18.85 | 18.9 | 18.41 | 18.41 | 18.41 | -0.29 (-1.55%) | 15,300 |
11 Mar 2024 | USD | 18.96 | 19 | 18.7 | 18.7 | 18.7 | -0.46 (-2.40%) | 100,400 |
8 Mar 2024 | USD | 19.2 | 19.25 | 18.67 | 19.16 | 19.16 | -0.01 (-0.05%) | 49,700 |
7 Mar 2024 | USD | 18.41 | 19.17 | 18.41 | 19.17 | 19.17 | +0.44 (+2.35%) | 107,600 |
6 Mar 2024 | USD | 18.5 | 18.81 | 18.4101 | 18.73 | 18.73 | +0.08 (+0.43%) | 80,955 |
5 Mar 2024 | USD | 18.11 | 18.65 | 18.03 | 18.65 | 18.65 | +0.78 (+4.36%) | 161,050 |
4 Mar 2024 | USD | 17.59 | 17.87 | 17.25 | 17.87 | 17.87 | +0.51 (+2.94%) | 18,950 |
1 Mar 2024 | USD | 16.48 | 17.43 | 16.06 | 17.36 | 17.36 | +0.98 (+5.98%) | 41,800 |
29 Feb 2024 | USD | 16.15 | 16.4 | 16.06 | 16.38 | 16.38 | +0.23 (+1.42%) | 17,800 |
28 Feb 2024 | USD | 16.17 | 16.39 | 15.85 | 16.15 | 16.15 | -0.45 (-2.71%) | 8,100 |
27 Feb 2024 | USD | 16.33 | 16.6 | 16.13 | 16.6 | 16.6 | +0.44 (+2.72%) | 3,100 |
26 Feb 2024 | USD | 15.83 | 16.16 | 15.83 | 16.16 | 16.16 | -0.32 (-1.94%) | 8,400 |
23 Feb 2024 | USD | 15.77 | 16.48 | 15.6 | 16.48 | 16.48 | +0.59 (+3.71%) | 10,300 |
22 Feb 2024 | USD | 16.06 | 16.19 | 15.88 | 15.89 | 15.89 | -0.59 (-3.58%) | 5,400 |
21 Feb 2024 | USD | 16.7 | 16.7 | 16.29 | 16.48 | 16.48 | -0.12 (-0.72%) | 3,200 |
20 Feb 2024 | USD | 16.4 | 16.6 | 16.07 | 16.6 | 16.6 | +0.42 (+2.60%) | 50,700 |