| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2021 | USD | 23.999 | 23.999 | 22.7966 | 23.2495 | 23.2495 | +0.392 (+1.71%) | 35,045 |
| 20 Apr 2021 | USD | 22.5 | 23.1 | 22.5 | 22.8579 | 22.8579 | +0.228 (+1.01%) | 29,333 |
| 19 Apr 2021 | USD | 23.7 | 23.9 | 21.63 | 22.63 | 22.63 | -0.29 (-1.27%) | 24,059 |
| 16 Apr 2021 | USD | 23 | 23.0621 | 22.71 | 22.92 | 22.92 | +0.19 (+0.84%) | 10,862 |
| 15 Apr 2021 | USD | 22.62 | 22.97 | 22.4833 | 22.73 | 22.73 | +0.743 (+3.38%) | 25,912 |
| 14 Apr 2021 | USD | 22.1887 | 22.29 | 21.83 | 21.9866 | 21.9866 | -0.068 (-0.31%) | 19,135 |
| 13 Apr 2021 | USD | 22.1 | 22.32 | 21.8391 | 22.055 | 22.055 | +0.404 (+1.87%) | 22,074 |
| 12 Apr 2021 | USD | 23.51 | 23.51 | 21.651 | 21.651 | 21.651 | -0.459 (-2.08%) | 35,538 |
| 9 Apr 2021 | USD | 21.8588 | 22.25 | 21.6722 | 22.11 | 22.11 | -0.17 (-0.76%) | 28,491 |
| 8 Apr 2021 | USD | 22 | 22.505 | 21.8601 | 22.28 | 22.28 | +0.806 (+3.75%) | 28,096 |
| 7 Apr 2021 | USD | 21.2888 | 21.66 | 21.2888 | 21.4739 | 21.4739 | -0.036 (-0.17%) | 30,679 |
| 6 Apr 2021 | USD | 21.51 | 21.7855 | 21.412 | 21.51 | 21.51 | +0.18 (+0.84%) | 36,253 |
| 5 Apr 2021 | USD | 21.245 | 21.86 | 20.98 | 21.33 | 21.33 | +0.072 (+0.34%) | 35,805 |
| 1 Apr 2021 | USD | 20.165 | 21.2937 | 20.165 | 21.2583 | 21.2583 | +1.127 (+5.60%) | 63,113 |
| 31 Mar 2021 | USD | 20.45 | 20.45 | 19.45 | 20.131 | 20.131 | +1.021 (+5.34%) | 78,302 |
| 30 Mar 2021 | USD | 20.3 | 20.3 | 19.04 | 19.11 | 19.11 | -0.598 (-3.04%) | 45,798 |
| 29 Mar 2021 | USD | 19.7399 | 19.8162 | 19.315 | 19.7082 | 19.7082 | -0.062 (-0.31%) | 16,956 |
| 26 Mar 2021 | USD | 19.7897 | 19.92 | 19.52 | 19.77 | 19.77 | -0.03 (-0.15%) | 14,964 |
| 25 Mar 2021 | USD | 19.4944 | 19.8 | 19.39 | 19.8 | 19.8 | +0.23 (+1.18%) | 12,685 |
| 24 Mar 2021 | USD | 19.89 | 20.249 | 19.56 | 19.57 | 19.57 | -0.13 (-0.66%) | 5,358 |
| 23 Mar 2021 | USD | 20.35 | 20.42 | 19.66 | 19.7 | 19.7 | -0.77 (-3.76%) | 18,114 |
| 22 Mar 2021 | USD | 21.4 | 21.4 | 20.47 | 20.47 | 20.47 | -0.76 (-3.58%) | 10,949 |
| 19 Mar 2021 | USD | 20.7 | 21.23 | 20.4873 | 21.23 | 21.23 | +0.73 (+3.56%) | 36,467 |
| 18 Mar 2021 | USD | 21.52 | 21.52 | 19.9845 | 20.5 | 20.5 | -0.02 (-0.10%) | 31,386 |
| 17 Mar 2021 | USD | 19.5 | 20.65 | 19.42 | 20.52 | 20.52 | +0.86 (+4.37%) | 39,949 |
| 16 Mar 2021 | USD | 19.64 | 19.77 | 19.3394 | 19.66 | 19.66 | -0.078 (-0.40%) | 9,735 |
| 15 Mar 2021 | USD | 19.88 | 19.93 | 19.4845 | 19.738 | 19.738 | +0.164 (+0.84%) | 8,189 |
| 12 Mar 2021 | USD | 18.9 | 19.69 | 18.9 | 19.574 | 19.574 | +0.394 (+2.05%) | 16,437 |
| 11 Mar 2021 | USD | 19.1913 | 19.4725 | 19.03 | 19.18 | 19.18 | +0.19 (+1.00%) | 15,190 |
| 10 Mar 2021 | USD | 19.76 | 19.76 | 18.99 | 18.99 | 18.99 | -0.83 (-4.19%) | 24,375 |
