| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2021 | USD | 18.93 | 20.96 | 18.93 | 19.82 | 19.82 | +0.75 (+3.93%) | 12,412 |
| 8 Mar 2021 | USD | 19.3 | 19.33 | 18.8 | 19.07 | 19.07 | -0.435 (-2.23%) | 17,631 |
| 5 Mar 2021 | USD | 18.8762 | 19.6698 | 18.8762 | 19.5055 | 19.5055 | +0.545 (+2.88%) | 21,105 |
| 4 Mar 2021 | USD | 18.69 | 19.2 | 18.57 | 18.96 | 18.96 | +0.27 (+1.44%) | 11,980 |
| 3 Mar 2021 | USD | 18.68 | 19 | 18.36 | 18.69 | 18.69 | -0.612 (-3.17%) | 30,153 |
| 2 Mar 2021 | USD | 18.11 | 19.3686 | 18.11 | 19.302 | 19.302 | +0.647 (+3.47%) | 10,711 |
| 1 Mar 2021 | USD | 18.8 | 19.5305 | 18.53 | 18.655 | 18.655 | -0.755 (-3.89%) | 237,814 |
| 26 Feb 2021 | USD | 19.36 | 19.56 | 18.595 | 19.41 | 19.41 | -0.15 (-0.77%) | 37,239 |
| 25 Feb 2021 | USD | 20.4089 | 20.56 | 19.5 | 19.56 | 19.56 | -0.991 (-4.82%) | 27,274 |
| 24 Feb 2021 | USD | 20.2413 | 20.6998 | 19.39 | 20.5505 | 20.5505 | +0.331 (+1.64%) | 21,526 |
| 23 Feb 2021 | USD | 20.79 | 20.8362 | 19.6821 | 20.2192 | 20.2192 | -0.761 (-3.63%) | 20,676 |
| 22 Feb 2021 | USD | 19.42 | 20.98 | 19.42 | 20.98 | 20.98 | +0.77 (+3.81%) | 25,143 |
| 19 Feb 2021 | USD | 20.5775 | 20.75 | 20.02 | 20.21 | 20.21 | -0.19 (-0.93%) | 23,471 |
| 18 Feb 2021 | USD | 21 | 21 | 20.3385 | 20.4002 | 20.4002 | -0.19 (-0.92%) | 67,243 |
| 17 Feb 2021 | USD | 20.27 | 20.76 | 20.27 | 20.59 | 20.59 | -0.27 (-1.29%) | 18,743 |
| 16 Feb 2021 | USD | 20.89 | 20.9663 | 20.55 | 20.86 | 20.86 | +0.06 (+0.29%) | 12,300 |
| 12 Feb 2021 | USD | 20.81 | 21.0515 | 20.5 | 20.8 | 20.8 | +0.11 (+0.53%) | 18,280 |
| 11 Feb 2021 | USD | 21.384 | 21.82 | 20.63 | 20.69 | 20.69 | -0.6 (-2.82%) | 12,678 |
| 10 Feb 2021 | USD | 21.5964 | 21.5964 | 21.21 | 21.29 | 21.29 | -0.27 (-1.25%) | 12,064 |
| 9 Feb 2021 | USD | 21.6623 | 21.766 | 21.39 | 21.5601 | 21.5601 | -0.354 (-1.61%) | 31,774 |
| 8 Feb 2021 | USD | 22.5886 | 22.5886 | 21.9139 | 21.9139 | 21.9139 | -0.196 (-0.89%) | 7,986 |
| 5 Feb 2021 | USD | 21.96 | 22.3615 | 21.96 | 22.1101 | 22.1101 | +0.23 (+1.05%) | 12,826 |
| 4 Feb 2021 | USD | 21.4286 | 21.9 | 20.97 | 21.88 | 21.88 | -0.41 (-1.84%) | 20,809 |
| 3 Feb 2021 | USD | 21.69 | 22.33 | 21.2938 | 22.29 | 22.29 | +0.99 (+4.65%) | 22,107 |
| 2 Feb 2021 | USD | 21.144 | 21.32 | 20.795 | 21.3 | 21.3 | -0.22 (-1.02%) | 10,237 |
| 1 Feb 2021 | USD | 21.9973 | 22 | 21.12 | 21.52 | 21.52 | +0.27 (+1.27%) | 23,086 |
| 29 Jan 2021 | USD | 21.3 | 21.8472 | 21.125 | 21.25 | 21.25 | +0.61 (+2.96%) | 28,703 |
| 28 Jan 2021 | USD | 20.1435 | 20.69 | 19.8 | 20.64 | 20.64 | +1.12 (+5.74%) | 13,196 |
| 27 Jan 2021 | USD | 20.25 | 20.27 | 19.2797 | 19.52 | 19.52 | -0.91 (-4.45%) | 126,487 |
| 26 Jan 2021 | USD | 20.75 | 21.0296 | 20.43 | 20.43 | 20.43 | -0.27 (-1.30%) | 24,389 |
