| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2021 | USD | 20.94 | 22.0008 | 20.7 | 20.7 | 20.7 | -0.182 (-0.87%) | 53,073 |
| 22 Jan 2021 | USD | 21.0723 | 21.15 | 20.8821 | 20.8821 | 20.8821 | -0.508 (-2.37%) | 64,643 |
| 21 Jan 2021 | USD | 21.9415 | 21.9415 | 20.895 | 21.39 | 21.39 | -0.55 (-2.51%) | 14,733 |
| 20 Jan 2021 | USD | 21.96 | 22.07 | 21.69 | 21.94 | 21.94 | +0.54 (+2.52%) | 19,178 |
| 19 Jan 2021 | USD | 21.78 | 21.78 | 21.14 | 21.4 | 21.4 | -0.11 (-0.51%) | 58,563 |
| 15 Jan 2021 | USD | 22.575 | 22.65 | 21.51 | 21.51 | 21.51 | -1.15 (-5.08%) | 18,166 |
| 14 Jan 2021 | USD | 23.75 | 23.75 | 22.4 | 22.66 | 22.66 | -0.103 (-0.45%) | 15,701 |
| 13 Jan 2021 | USD | 23.26 | 23.29 | 22.7635 | 22.7635 | 22.7635 | -0.366 (-1.58%) | 16,534 |
| 12 Jan 2021 | USD | 23.12 | 23.29 | 22.88 | 23.13 | 23.13 | -0.414 (-1.76%) | 14,399 |
| 11 Jan 2021 | USD | 23.48 | 23.9014 | 23.122 | 23.544 | 23.544 | -0.466 (-1.94%) | 16,447 |
| 8 Jan 2021 | USD | 25.1005 | 25.1005 | 23.54 | 24.01 | 24.01 | -1.694 (-6.59%) | 65,548 |
| 7 Jan 2021 | USD | 26 | 26 | 25.59 | 25.704 | 25.704 | -0.296 (-1.14%) | 27,378 |
| 6 Jan 2021 | USD | 25.9558 | 26.064 | 25.2562 | 26 | 26 | -0.04 (-0.15%) | 14,547 |
| 5 Jan 2021 | USD | 25.64 | 26.134 | 25.26 | 26.04 | 26.04 | +0.4 (+1.56%) | 13,086 |
| 4 Jan 2021 | USD | 23.35 | 25.71 | 23.35 | 25.64 | 25.64 | +2.36 (+10.14%) | 24,105 |
| 31 Dec 2020 | USD | 23.4 | 23.4 | 22.89 | 23.28 | 23.28 | -0.058 (-0.25%) | 11,017 |
| 30 Dec 2020 | USD | 23 | 23.34 | 22.85 | 23.3375 | 23.3375 | +0.568 (+2.49%) | 9,028 |
| 29 Dec 2020 | USD | 23.3197 | 23.3825 | 22.75 | 22.77 | 22.77 | -0.54 (-2.32%) | 17,805 |
| 28 Dec 2020 | USD | 23.38 | 24.05 | 23.3 | 23.31 | 23.31 | -0.068 (-0.29%) | 5,431 |
| 24 Dec 2020 | USD | 23.49 | 23.49 | 23.3775 | 23.3775 | 23.3775 | -0.033 (-0.14%) | 5,196 |
| 23 Dec 2020 | USD | 23.36 | 23.55 | 23.25 | 23.41 | 23.41 | +0.116 (+0.50%) | 10,607 |
| 22 Dec 2020 | USD | 23.31 | 23.3325 | 22.971 | 23.2945 | 23.2945 | -0.655 (-2.74%) | 11,379 |
| 21 Dec 2020 | USD | 23.8305 | 24.2763 | 23.74 | 23.95 | 23.95 | +0.05 (+0.21%) | 10,729 |
| 18 Dec 2020 | USD | 23.7458 | 24.24 | 23.7458 | 23.9 | 23.9 | -0.3 (-1.24%) | 6,123 |
| 17 Dec 2020 | USD | 24.196 | 24.335 | 23.92 | 24.2 | 24.2 | +0.415 (+1.74%) | 25,095 |
| 16 Dec 2020 | USD | 23.7 | 23.785 | 22.92 | 23.785 | 23.785 | +0.575 (+2.48%) | 24,576 |
| 15 Dec 2020 | USD | 21.9 | 23.41 | 21.9 | 23.21 | 23.21 | +0.59 (+2.61%) | 11,635 |
| 14 Dec 2020 | USD | 23.2 | 23.215 | 22.62 | 22.62 | 22.62 | -0.45 (-1.95%) | 6,144 |
| 11 Dec 2020 | USD | 23.4046 | 23.55 | 22.9384 | 23.07 | 23.07 | -0.44 (-1.87%) | 4,727 |
| 10 Dec 2020 | USD | 23.5446 | 24.09 | 23.441 | 23.51 | 23.51 | +0.1 (+0.43%) | 4,805 |
