| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2024 | USD | 16 | 16.4 | 16 | 16.18 | 16.18 | -0.32 (-1.94%) | 7,000 |
| 15 Feb 2024 | USD | 16.3 | 16.6 | 16.3 | 16.5 | 16.5 | +0.4 (+2.48%) | 5,800 |
| 14 Feb 2024 | USD | 16.31 | 16.31 | 15.78 | 16.1 | 16.1 | +0.22 (+1.39%) | 6,400 |
| 13 Feb 2024 | USD | 16.5 | 16.52 | 15.88 | 15.88 | 15.88 | -0.97 (-5.76%) | 23,100 |
| 12 Feb 2024 | USD | 16.61 | 16.91 | 16.6 | 16.85 | 16.85 | +0.5 (+3.06%) | 9,100 |
| 9 Feb 2024 | USD | 16.35 | 16.5 | 16.12 | 16.35 | 16.35 | -0.03 (-0.18%) | 19,400 |
| 8 Feb 2024 | USD | 16.55 | 16.55 | 16.27 | 16.38 | 16.38 | -0.24 (-1.44%) | 37,900 |
| 7 Feb 2024 | USD | 16.75 | 16.8 | 16.57 | 16.62 | 16.62 | -0.16 (-0.95%) | 120,900 |
| 6 Feb 2024 | USD | 16.77 | 17 | 16.75 | 16.78 | 16.78 | -0.03 (-0.18%) | 8,000 |
| 5 Feb 2024 | USD | 17.11 | 17.11 | 16.6 | 16.81 | 16.81 | -0.39 (-2.27%) | 26,500 |
| 2 Feb 2024 | USD | 17.65 | 17.65 | 17.1 | 17.2 | 17.2 | -0.8 (-4.44%) | 12,900 |
| 1 Feb 2024 | USD | 17.7 | 18.16 | 17.7 | 18 | 18 | +0.3 (+1.69%) | 17,300 |
| 31 Jan 2024 | USD | 17.68 | 18.18 | 17.29 | 17.7 | 17.7 | -0.04 (-0.23%) | 18,800 |
| 30 Jan 2024 | USD | 18.22 | 18.22 | 17.74 | 17.74 | 17.74 | -0.16 (-0.89%) | 3,800 |
| 29 Jan 2024 | USD | 18.05 | 18.05 | 17.77 | 17.9 | 17.9 | -0.14 (-0.78%) | 8,100 |
| 26 Jan 2024 | USD | 18.28 | 18.35 | 17.98 | 18.04 | 18.04 | -0.18 (-0.99%) | 12,900 |
| 25 Jan 2024 | USD | 17.74 | 18.27 | 17.74 | 18.22 | 18.22 | +0.02 (+0.11%) | 3,600 |
| 24 Jan 2024 | USD | 18.22 | 18.51 | 17.95 | 18.2 | 18.2 | +0.07 (+0.39%) | 6,600 |
| 23 Jan 2024 | USD | 16.76 | 18.13 | 16.76 | 18.13 | 18.13 | +1.37 (+8.17%) | 82,400 |
| 22 Jan 2024 | USD | 17.4 | 17.97 | 16.76 | 16.76 | 16.76 | -0.9 (-5.10%) | 68,200 |
| 19 Jan 2024 | USD | 17.62 | 17.9 | 17.33 | 17.66 | 17.66 | +0.05 (+0.28%) | 12,400 |
| 18 Jan 2024 | USD | 17.5 | 17.75 | 17.41 | 17.61 | 17.61 | -0.04 (-0.23%) | 16,400 |
| 17 Jan 2024 | USD | 18.05 | 18.05 | 17.5 | 17.65 | 17.65 | -0.99 (-5.31%) | 76,300 |
| 16 Jan 2024 | USD | 18.25 | 18.74 | 18.06 | 18.64 | 18.64 | -0.24 (-1.27%) | 9,500 |
| 12 Jan 2024 | USD | 18.5 | 18.92 | 18.26 | 18.88 | 18.88 | +0.74 (+4.08%) | 67,700 |
| 11 Jan 2024 | USD | 18.23 | 18.5 | 17.9 | 18.14 | 18.14 | -0.18 (-0.98%) | 26,900 |
| 10 Jan 2024 | USD | 19.14 | 19.14 | 18.32 | 18.32 | 18.32 | -0.55 (-2.91%) | 68,700 |
| 9 Jan 2024 | USD | 19.15 | 19.5 | 18.84 | 18.87 | 18.87 | -0.78 (-3.97%) | 41,300 |
| 8 Jan 2024 | USD | 19.3 | 20.14 | 19.3 | 19.65 | 19.65 | -0.55 (-2.72%) | 36,800 |
| 5 Jan 2024 | USD | 19.75 | 20.6 | 19.5 | 20.2 | 20.2 | +0.7 (+3.59%) | 67,800 |
