| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2024 | USD | 21.38 | 21.68 | 19.5 | 19.5 | 19.5 | -2.2 (-10.14%) | 21,600 |
| 3 Jan 2024 | USD | 22.06 | 22.06 | 21.68 | 21.7 | 21.7 | -0.43 (-1.94%) | 5,100 |
| 2 Jan 2024 | USD | 22.13 | 22.54 | 22.13 | 22.13 | 22.13 | -0.27 (-1.21%) | 20,000 |
| 29 Dec 2023 | USD | 22.49 | 22.49 | 22.13 | 22.4 | 22.4 | -0.21 (-0.93%) | 11,000 |
| 28 Dec 2023 | USD | 22.5 | 22.9 | 22.5 | 22.61 | 22.61 | +0.04 (+0.18%) | 29,200 |
| 27 Dec 2023 | USD | 23.32 | 23.32 | 22.57 | 22.57 | 22.57 | -0.78 (-3.34%) | 5,700 |
| 26 Dec 2023 | USD | 23.15 | 23.35 | 22.53 | 23.35 | 23.35 | +0.05 (+0.21%) | 1,700 |
| 22 Dec 2023 | USD | 22.5 | 23.3 | 22.5 | 23.3 | 23.3 | +1.09 (+4.91%) | 19,200 |
| 21 Dec 2023 | USD | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -0.5 (-2.20%) | 2,100 |
| 20 Dec 2023 | USD | 22.34 | 22.71 | 22.34 | 22.71 | 22.71 | -0.14 (-0.61%) | 9,300 |
| 19 Dec 2023 | USD | 22.57 | 23 | 22.57 | 22.85 | 22.85 | +0.21 (+0.93%) | 5,400 |
| 18 Dec 2023 | USD | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | +0.38 (+1.71%) | 7,900 |
| 15 Dec 2023 | USD | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -0.72 (-3.13%) | 3,300 |
| 14 Dec 2023 | USD | 22.48 | 22.98 | 22.48 | 22.98 | 22.98 | +0.75 (+3.37%) | 9,300 |
| 13 Dec 2023 | USD | 21.58 | 22.23 | 21.58 | 22.23 | 22.23 | +0.97 (+4.56%) | 49,400 |
| 12 Dec 2023 | USD | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | -0.33 (-1.53%) | 32,400 |
| 11 Dec 2023 | USD | 21.8 | 21.8 | 21.33 | 21.59 | 21.59 | -0.21 (-0.96%) | 45,600 |
| 8 Dec 2023 | USD | 22.15 | 22.15 | 21.8 | 21.8 | 21.8 | -0.7 (-3.11%) | 12,500 |
| 7 Dec 2023 | USD | 22.35 | 22.55 | 22.32 | 22.5 | 22.5 | -0.47 (-2.05%) | 30,200 |
| 6 Dec 2023 | USD | 22.66 | 22.97 | 22.66 | 22.97 | 22.97 | +0.34 (+1.50%) | 4,400 |
| 5 Dec 2023 | USD | 22.8 | 22.8 | 22.57 | 22.63 | 22.63 | -0.83 (-3.54%) | 19,700 |
| 4 Dec 2023 | USD | 24.35 | 24.35 | 23.08 | 23.46 | 23.46 | -0.29 (-1.22%) | 45,100 |
| 1 Dec 2023 | USD | 23.5 | 23.75 | 23.5 | 23.75 | 23.75 | +0.41 (+1.76%) | 6,300 |
| 30 Nov 2023 | USD | 23.02 | 23.34 | 23.02 | 23.34 | 23.34 | -0.06 (-0.26%) | 30,300 |
| 29 Nov 2023 | USD | 23.36 | 23.4 | 23.36 | 23.4 | 23.4 | +0.2 (+0.86%) | 6,400 |
| 28 Nov 2023 | USD | 23.25 | 23.25 | 22.45 | 23.2 | 23.2 | +1.26 (+5.74%) | 7,900 |
| 27 Nov 2023 | USD | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | +0.03 (+0.14%) | 16,700 |
| 24 Nov 2023 | USD | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | 0.0 (0.0%) | 300 |
| 22 Nov 2023 | USD | 21.8 | 21.91 | 21.8 | 21.91 | 21.91 | +0.41 (+1.91%) | 5,200 |
| 21 Nov 2023 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 1,900 |
