Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2023 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 1,900 |
20 Nov 2023 | USD | 21.53 | 21.53 | 21.5 | 21.5 | 21.5 | -0.3 (-1.38%) | 1,900 |
17 Nov 2023 | USD | 21.83 | 21.83 | 21.8 | 21.8 | 21.8 | +0.55 (+2.59%) | 400 |
16 Nov 2023 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | +0.36 (+1.72%) | 800 |
15 Nov 2023 | USD | 21.2 | 21.2 | 20.89 | 20.89 | 20.89 | +0.49 (+2.40%) | 3,100 |
14 Nov 2023 | USD | 20 | 21 | 20 | 20.4 | 20.4 | +0.28 (+1.39%) | 1,900 |
13 Nov 2023 | USD | 20.05 | 20.12 | 19.85 | 20.12 | 20.12 | -0.76 (-3.64%) | 2,400 |
10 Nov 2023 | USD | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -0.19 (-0.90%) | 5,100 |
9 Nov 2023 | USD | 20.7 | 21.07 | 20.7 | 21.07 | 21.07 | +0.27 (+1.30%) | 19,300 |
8 Nov 2023 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | -0.13 (-0.62%) | 22,100 |
7 Nov 2023 | USD | 20.98 | 20.98 | 20.92 | 20.93 | 20.93 | -0.72 (-3.33%) | 8,600 |
6 Nov 2023 | USD | 21.25 | 21.75 | 21.25 | 21.65 | 21.65 | -0.29 (-1.32%) | 11,500 |
3 Nov 2023 | USD | 20.61 | 21.94 | 20.61 | 21.94 | 21.94 | +1.67 (+8.24%) | 124,000 |
2 Nov 2023 | USD | 20.57 | 20.57 | 20.27 | 20.27 | 20.27 | +0.67 (+3.42%) | 27,700 |
1 Nov 2023 | USD | 19.78 | 20.3 | 19.6 | 19.6 | 19.6 | -0.75 (-3.69%) | 27,100 |
31 Oct 2023 | USD | 20.55 | 20.55 | 20 | 20.35 | 20.35 | -0.29 (-1.41%) | 12,700 |
30 Oct 2023 | USD | 20.38 | 20.64 | 20.38 | 20.64 | 20.64 | +1.14 (+5.85%) | 50,900 |
27 Oct 2023 | USD | 20.26 | 20.42 | 19.5 | 19.5 | 19.5 | -0.76 (-3.75%) | 25,500 |
26 Oct 2023 | USD | 20.5 | 20.5 | 20.14 | 20.26 | 20.26 | -0.64 (-3.06%) | 19,500 |
25 Oct 2023 | USD | 21.11 | 21.11 | 20.9 | 20.9 | 20.9 | -0.29 (-1.37%) | 8,100 |
24 Oct 2023 | USD | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | 0.0 (0.0%) | 1,400 |
23 Oct 2023 | USD | 21.45 | 21.45 | 21.02 | 21.19 | 21.19 | -0.26 (-1.21%) | 10,400 |
20 Oct 2023 | USD | 21.36 | 21.51 | 21.36 | 21.45 | 21.45 | +0.28 (+1.32%) | 6,800 |
19 Oct 2023 | USD | 20.63 | 21.17 | 20.63 | 21.17 | 21.17 | +0.32 (+1.53%) | 9,200 |
18 Oct 2023 | USD | 20.48 | 20.94 | 20.48 | 20.85 | 20.85 | +0.46 (+2.26%) | 21,100 |
17 Oct 2023 | USD | 20.22 | 20.43 | 20.22 | 20.39 | 20.39 | -0.13 (-0.63%) | 8,000 |
16 Oct 2023 | USD | 20.16 | 20.52 | 20.06 | 20.52 | 20.52 | +0.17 (+0.84%) | 3,100 |
13 Oct 2023 | USD | 19.91 | 20.53 | 19.91 | 20.35 | 20.35 | +0.89 (+4.57%) | 23,200 |
12 Oct 2023 | USD | 19.62 | 19.62 | 19.44 | 19.46 | 19.46 | -0.29 (-1.47%) | 2,200 |
11 Oct 2023 | USD | 19.51 | 19.8 | 19.45 | 19.75 | 19.75 | +0.47 (+2.44%) | 18,200 |