| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2023 | USD | 19.14 | 19.53 | 19.14 | 19.28 | 19.28 | +0.31 (+1.63%) | 3,500 |
| 9 Oct 2023 | USD | 18.8 | 19.35 | 18.64 | 18.97 | 18.97 | -0.05 (-0.26%) | 13,600 |
| 6 Oct 2023 | USD | 18.4 | 19.02 | 18.33 | 19.02 | 19.02 | +0.62 (+3.37%) | 26,000 |
| 5 Oct 2023 | USD | 18.32 | 18.52 | 18.25 | 18.4 | 18.4 | 0.0 (0.0%) | 27,300 |
| 4 Oct 2023 | USD | 18.3 | 18.5 | 18.1 | 18.4 | 18.4 | -0.38 (-2.02%) | 5,400 |
| 3 Oct 2023 | USD | 18.8 | 18.94 | 18.6 | 18.78 | 18.78 | -0.28 (-1.47%) | 9,900 |
| 2 Oct 2023 | USD | 19.2 | 19.2 | 18.8 | 19.06 | 19.06 | -0.75 (-3.79%) | 13,600 |
| 29 Sep 2023 | USD | 19.8 | 19.81 | 19.4 | 19.81 | 19.81 | +0.36 (+1.85%) | 180,900 |
| 28 Sep 2023 | USD | 19.5 | 19.52 | 19.23 | 19.45 | 19.45 | -0.15 (-0.77%) | 16,700 |
| 27 Sep 2023 | USD | 19.8 | 19.8 | 19.22 | 19.6 | 19.6 | -0.2 (-1.01%) | 25,000 |
| 26 Sep 2023 | USD | 19.52 | 20.24 | 19.52 | 19.8 | 19.8 | -0.35 (-1.74%) | 31,300 |
| 25 Sep 2023 | USD | 20 | 20.17 | 20 | 20.15 | 20.15 | -0.28 (-1.37%) | 17,800 |
| 22 Sep 2023 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | +0.1 (+0.49%) | 3,000 |
| 21 Sep 2023 | USD | 20.55 | 20.55 | 20.1 | 20.33 | 20.33 | -0.16 (-0.78%) | 27,700 |
| 20 Sep 2023 | USD | 20.28 | 20.66 | 20.28 | 20.49 | 20.49 | +0.21 (+1.04%) | 18,800 |
| 19 Sep 2023 | USD | 20.2 | 20.59 | 20.08 | 20.28 | 20.28 | -0.17 (-0.83%) | 8,800 |
| 18 Sep 2023 | USD | 20.67 | 20.67 | 20.2 | 20.45 | 20.45 | -0.01 (-0.05%) | 2,000 |
| 15 Sep 2023 | USD | 20.25 | 20.52 | 20.15 | 20.46 | 20.46 | +0.81 (+4.12%) | 31,500 |
| 14 Sep 2023 | USD | 19.66 | 19.94 | 19.65 | 19.65 | 19.65 | +0.3 (+1.55%) | 24,200 |
| 13 Sep 2023 | USD | 19.4 | 19.49 | 19.24 | 19.35 | 19.35 | -0.06 (-0.31%) | 147,100 |
| 12 Sep 2023 | USD | 19.43 | 19.47 | 19.41 | 19.41 | 19.41 | -0.02 (-0.10%) | 16,500 |
| 11 Sep 2023 | USD | 20 | 20 | 19.25 | 19.43 | 19.43 | -0.14 (-0.72%) | 40,800 |
| 8 Sep 2023 | USD | 19.55 | 19.65 | 19.29 | 19.57 | 19.57 | -0.28 (-1.41%) | 29,200 |
| 7 Sep 2023 | USD | 19.75 | 19.85 | 19.43 | 19.85 | 19.85 | -0.09 (-0.45%) | 29,100 |
| 6 Sep 2023 | USD | 20 | 20.12 | 19.76 | 19.94 | 19.94 | -0.13 (-0.65%) | 7,300 |
| 5 Sep 2023 | USD | 20.25 | 20.25 | 19.8 | 20.07 | 20.07 | -0.38 (-1.86%) | 12,800 |
| 1 Sep 2023 | USD | 21 | 21 | 20.3 | 20.45 | 20.45 | -0.13 (-0.63%) | 13,700 |
| 31 Aug 2023 | USD | 20.7 | 20.7 | 20.5 | 20.58 | 20.58 | -0.39 (-1.86%) | 57,100 |
| 30 Aug 2023 | USD | 21.31 | 21.31 | 20.96 | 20.97 | 20.97 | -0.23 (-1.08%) | 107,400 |
| 29 Aug 2023 | USD | 20.67 | 21.2 | 20.55 | 21.2 | 21.2 | +0.38 (+1.83%) | 25,300 |
