Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2023 | USD | 20.67 | 21.2 | 20.55 | 21.2 | 21.2 | +0.38 (+1.83%) | 25,300 |
28 Aug 2023 | USD | 20.64 | 21 | 20.49 | 20.82 | 20.82 | +0.19 (+0.92%) | 5,000 |
25 Aug 2023 | USD | 21.21 | 21.21 | 20.62 | 20.63 | 20.63 | -0.41 (-1.95%) | 8,800 |
24 Aug 2023 | USD | 21.3 | 21.53 | 21.04 | 21.04 | 21.04 | -0.62 (-2.86%) | 26,200 |
23 Aug 2023 | USD | 21.2 | 21.79 | 21.2 | 21.66 | 21.66 | +0.81 (+3.88%) | 39,600 |
22 Aug 2023 | USD | 20.74 | 20.85 | 20.36 | 20.85 | 20.85 | +0.27 (+1.31%) | 28,700 |
21 Aug 2023 | USD | 20.4 | 20.58 | 20.2 | 20.58 | 20.58 | +0.17 (+0.83%) | 10,900 |
18 Aug 2023 | USD | 20.2 | 20.41 | 20.16 | 20.41 | 20.41 | -0.01 (-0.05%) | 5,700 |
17 Aug 2023 | USD | 20.61 | 20.61 | 20.17 | 20.42 | 20.42 | -0.12 (-0.58%) | 6,900 |
16 Aug 2023 | USD | 19.41 | 20.56 | 19.41 | 20.54 | 20.54 | -0.11 (-0.53%) | 5,100 |
15 Aug 2023 | USD | 21 | 21.06 | 20.6 | 20.65 | 20.65 | -0.72 (-3.37%) | 8,200 |
14 Aug 2023 | USD | 21.43 | 21.43 | 21.37 | 21.37 | 21.37 | -0.22 (-1.02%) | 4,400 |
11 Aug 2023 | USD | 21.83 | 21.89 | 21.5 | 21.59 | 21.59 | -0.26 (-1.19%) | 4,900 |
10 Aug 2023 | USD | 21.77 | 22.1 | 21.76 | 21.85 | 21.85 | +0.15 (+0.69%) | 6,800 |
9 Aug 2023 | USD | 21.31 | 21.75 | 21.31 | 21.7 | 21.7 | -0.1 (-0.46%) | 5,700 |
8 Aug 2023 | USD | 22 | 22 | 21.62 | 21.8 | 21.8 | -0.56 (-2.50%) | 13,100 |
7 Aug 2023 | USD | 22.36 | 22.36 | 22.1 | 22.36 | 22.36 | +0.12 (+0.54%) | 6,000 |
4 Aug 2023 | USD | 22.52 | 22.52 | 22.24 | 22.24 | 22.24 | +0.15 (+0.68%) | 40,700 |
3 Aug 2023 | USD | 22.14 | 22.27 | 22.09 | 22.09 | 22.09 | -0.11 (-0.50%) | 3,500 |
2 Aug 2023 | USD | 22.5 | 22.61 | 22.02 | 22.2 | 22.2 | -1.28 (-5.45%) | 21,200 |
1 Aug 2023 | USD | 23.56 | 23.56 | 23.34 | 23.48 | 23.48 | -0.95 (-3.89%) | 9,000 |
31 Jul 2023 | USD | 24.23 | 24.5 | 24.21 | 24.43 | 24.43 | +0.57 (+2.39%) | 2,200 |
28 Jul 2023 | USD | 23.85 | 23.86 | 23.85 | 23.86 | 23.86 | 0.0 (0.0%) | 1,100 |
27 Jul 2023 | USD | 24.5 | 24.5 | 23.86 | 23.86 | 23.86 | -0.96 (-3.87%) | 3,400 |
26 Jul 2023 | USD | 24.75 | 25.12 | 24.75 | 24.82 | 24.82 | +0.07 (+0.28%) | 14,000 |
25 Jul 2023 | USD | 24.92 | 24.92 | 24.75 | 24.75 | 24.75 | +0.06 (+0.24%) | 1,900 |
24 Jul 2023 | USD | 24.6 | 24.69 | 24.6 | 24.69 | 24.69 | -0.17 (-0.68%) | 2,400 |
21 Jul 2023 | USD | 24.61 | 24.92 | 24.61 | 24.86 | 24.86 | -0.06 (-0.24%) | 6,400 |
20 Jul 2023 | USD | 26.5 | 26.5 | 24.92 | 24.92 | 24.92 | -0.31 (-1.23%) | 4,100 |
19 Jul 2023 | USD | 25.14 | 25.23 | 25.14 | 25.23 | 25.23 | +0.12 (+0.48%) | 2,100 |