| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2015 | USD | 0.4959 | 0.4959 | 0.47 | 0.4822 | 48.22 | -0.001 (-0.17%) | 122,400 |
| 24 Mar 2015 | USD | 0.486 | 0.49 | 0.475 | 0.483 | 48.3 | -0.005 (-1.07%) | 305,895 |
| 23 Mar 2015 | USD | 0.442 | 0.4882 | 0.442 | 0.4882 | 48.82 | +0.048 (+10.95%) | 316,455 |
| 20 Mar 2015 | USD | 0.448 | 0.48 | 0.44 | 0.44 | 44 | -0.005 (-1.12%) | 102,600 |
| 19 Mar 2015 | USD | 0.442 | 0.445 | 0.442 | 0.445 | 44.5 | +0.006 (+1.39%) | 46,320 |
| 18 Mar 2015 | USD | 0.383 | 0.4389 | 0.383 | 0.4389 | 43.89 | +0.058 (+15.32%) | 450,000 |
| 17 Mar 2015 | USD | 0.4 | 0.4 | 0.3806 | 0.3806 | 38.06 | -0.027 (-6.53%) | 217,552 |
| 16 Mar 2015 | USD | 0.413 | 0.413 | 0.4062 | 0.4072 | 40.72 | -0.008 (-1.88%) | 22,027 |
| 13 Mar 2015 | USD | 0.434 | 0.434 | 0.41 | 0.415 | 41.5 | -0.019 (-4.38%) | 24,450 |
| 12 Mar 2015 | USD | 0.446 | 0.446 | 0.431 | 0.434 | 43.4 | +0.003 (+0.70%) | 144,000 |
| 11 Mar 2015 | USD | 0.41 | 0.436 | 0.41 | 0.431 | 43.1 | +0.031 (+7.75%) | 78,500 |
| 10 Mar 2015 | USD | 0.44 | 0.44 | 0.4 | 0.4 | 40 | -0.034 (-7.83%) | 262,624 |
| 9 Mar 2015 | USD | 0.46 | 0.46 | 0.434 | 0.434 | 43.4 | -0.026 (-5.65%) | 251,050 |
| 6 Mar 2015 | USD | 0.471 | 0.481 | 0.46 | 0.46 | 46 | -0.05 (-9.80%) | 18,930 |
| 5 Mar 2015 | USD | 0.5104 | 0.5104 | 0.507 | 0.51 | 51 | 0.0 (0.0%) | 115,130 |
| 4 Mar 2015 | USD | 0.48 | 0.51 | 0.479 | 0.51 | 51 | +0.024 (+4.94%) | 105,810 |
| 3 Mar 2015 | USD | 0.501 | 0.502 | 0.486 | 0.486 | 48.6 | +0.002 (+0.41%) | 40,000 |
| 2 Mar 2015 | USD | 0.483 | 0.484 | 0.483 | 0.484 | 48.4 | +0.015 (+3.20%) | 9,775 |
| 27 Feb 2015 | USD | 0.45 | 0.485 | 0.45 | 0.469 | 46.9 | +0.023 (+5.16%) | 100,599 |
| 26 Feb 2015 | USD | 0.465 | 0.465 | 0.446 | 0.446 | 44.6 | -0.019 (-4.09%) | 15,700 |
| 25 Feb 2015 | USD | 0.469 | 0.469 | 0.465 | 0.465 | 46.5 | +0.006 (+1.31%) | 15,500 |
| 24 Feb 2015 | USD | 0.4534 | 0.459 | 0.44 | 0.459 | 45.9 | 0.0 (0.0%) | 65,000 |
| 23 Feb 2015 | USD | 0.468 | 0.468 | 0.459 | 0.459 | 45.9 | +0.009 (+2.00%) | 7,198 |
| 20 Feb 2015 | USD | 0.448 | 0.459 | 0.448 | 0.45 | 45 | +0.005 (+1.12%) | 17,100 |
| 19 Feb 2015 | USD | 0.469 | 0.469 | 0.445 | 0.445 | 44.5 | -0.015 (-3.26%) | 64,000 |
| 18 Feb 2015 | USD | 0.473 | 0.473 | 0.454 | 0.46 | 46 | -0.001 (-0.22%) | 44,400 |
| 17 Feb 2015 | USD | 0.465 | 0.4654 | 0.453 | 0.461 | 46.1 | -0.025 (-5.14%) | 129,307 |
| 16 Feb 2015 | USD | 0.486 | 0.486 | 0.486 | 0.486 | 48.6 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 0.48 | 0.486 | 0.47 | 0.486 | 48.6 | +0.024 (+5.24%) | 30,736 |
| 12 Feb 2015 | USD | 0.476 | 0.484 | 0.4618 | 0.4618 | 46.18 | -0.001 (-0.26%) | 21,225 |
