| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2015 | USD | 0.462 | 0.471 | 0.462 | 0.463 | 46.3 | -0.002 (-0.43%) | 20,406 |
| 10 Feb 2015 | USD | 0.4892 | 0.4892 | 0.465 | 0.465 | 46.5 | -0.03 (-6.14%) | 22,307 |
| 9 Feb 2015 | USD | 0.492 | 0.4955 | 0.4687 | 0.4954 | 49.54 | +0.022 (+4.74%) | 80,830 |
| 6 Feb 2015 | USD | 0.481 | 0.484 | 0.466 | 0.473 | 47.3 | -0.012 (-2.47%) | 102,270 |
| 5 Feb 2015 | USD | 0.491 | 0.491 | 0.485 | 0.485 | 48.5 | -0.013 (-2.61%) | 28,250 |
| 4 Feb 2015 | USD | 0.4802 | 0.499 | 0.4802 | 0.498 | 49.8 | +0.003 (+0.61%) | 88,576 |
| 3 Feb 2015 | USD | 0.496 | 0.505 | 0.495 | 0.495 | 49.5 | -0.011 (-2.15%) | 36,375 |
| 2 Feb 2015 | USD | 0.454 | 0.5132 | 0.454 | 0.5059 | 50.59 | +0.046 (+9.98%) | 112,000 |
| 30 Jan 2015 | USD | 0.4595 | 0.4838 | 0.459 | 0.46 | 46 | +0.002 (+0.46%) | 21,300 |
| 29 Jan 2015 | USD | 0.4655 | 0.466 | 0.4489 | 0.4579 | 45.79 | -0.026 (-5.39%) | 121,200 |
| 28 Jan 2015 | USD | 0.485 | 0.512 | 0.4796 | 0.484 | 48.4 | -0.011 (-2.22%) | 33,500 |
| 27 Jan 2015 | USD | 0.49 | 0.5047 | 0.49 | 0.495 | 49.5 | +0.029 (+6.34%) | 12,610 |
| 26 Jan 2015 | USD | 0.4531 | 0.477 | 0.445 | 0.4655 | 46.55 | -0.003 (-0.53%) | 88,460 |
| 23 Jan 2015 | USD | 0.5045 | 0.5045 | 0.454 | 0.468 | 46.8 | -0.052 (-10%) | 238,491 |
| 22 Jan 2015 | USD | 0.508 | 0.53 | 0.506 | 0.52 | 52 | +0.012 (+2.38%) | 100,090 |
| 21 Jan 2015 | USD | 0.575 | 0.575 | 0.5055 | 0.5079 | 50.79 | -0.034 (-6.33%) | 267,300 |
| 20 Jan 2015 | USD | 0.534 | 0.559 | 0.53 | 0.5422 | 54.22 | +0.038 (+7.58%) | 434,565 |
| 19 Jan 2015 | USD | 0.504 | 0.504 | 0.504 | 0.504 | 50.4 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 0.476 | 0.516 | 0.476 | 0.504 | 50.4 | +0.064 (+14.65%) | 220,300 |
| 15 Jan 2015 | USD | 0.431 | 0.45 | 0.431 | 0.4396 | 43.96 | +0.029 (+7.04%) | 306,495 |
| 14 Jan 2015 | USD | 0.43 | 0.435 | 0.3997 | 0.4107 | 41.07 | -0.029 (-6.66%) | 49,512 |
| 13 Jan 2015 | USD | 0.4656 | 0.4656 | 0.424 | 0.44 | 44 | -0.023 (-4.97%) | 69,065 |
| 12 Jan 2015 | USD | 0.4355 | 0.463 | 0.431 | 0.463 | 46.3 | +0.044 (+10.50%) | 181,770 |
| 9 Jan 2015 | USD | 0.403 | 0.44 | 0.403 | 0.419 | 41.9 | +0.039 (+10.26%) | 127,962 |
| 8 Jan 2015 | USD | 0.39 | 0.4141 | 0.38 | 0.38 | 38 | -0.018 (-4.40%) | 49,327 |
| 7 Jan 2015 | USD | 0.404 | 0.411 | 0.395 | 0.3975 | 39.75 | -0.006 (-1.61%) | 73,700 |
| 6 Jan 2015 | USD | 0.409 | 0.4162 | 0.396 | 0.404 | 40.4 | +0.022 (+5.76%) | 224,380 |
| 5 Jan 2015 | USD | 0.385 | 0.393 | 0.377 | 0.382 | 38.2 | -0.003 (-0.78%) | 116,975 |
| 2 Jan 2015 | USD | 0.3598 | 0.385 | 0.3598 | 0.385 | 38.5 | +0.013 (+3.49%) | 236,725 |
| 1 Jan 2015 | USD | 0.372 | 0.372 | 0.372 | 0.372 | 37.2 | 0.0 (0.0%) | 0 |
