| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2014 | USD | 0.37 | 0.372 | 0.356 | 0.372 | 37.2 | +0.017 (+4.79%) | 56,147 |
| 30 Dec 2014 | USD | 0.375 | 0.375 | 0.3545 | 0.355 | 35.5 | +0.01 (+2.90%) | 104,386 |
| 29 Dec 2014 | USD | 0.3678 | 0.3678 | 0.34 | 0.345 | 34.5 | -0.024 (-6.50%) | 264,387 |
| 26 Dec 2014 | USD | 0.35 | 0.37 | 0.349 | 0.369 | 36.9 | +0.02 (+5.70%) | 76,250 |
| 25 Dec 2014 | USD | 0.3491 | 0.3491 | 0.3491 | 0.3491 | 34.91 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 0.335 | 0.3539 | 0.33 | 0.3491 | 34.91 | +0.013 (+3.90%) | 155,300 |
| 23 Dec 2014 | USD | 0.3535 | 0.3624 | 0.33 | 0.336 | 33.6 | -0.004 (-1.18%) | 126,935 |
| 22 Dec 2014 | USD | 0.367 | 0.372 | 0.34 | 0.34 | 34 | -0.01 (-2.77%) | 29,443 |
| 19 Dec 2014 | USD | 0.363 | 0.363 | 0.3497 | 0.3497 | 34.97 | -0.037 (-9.64%) | 166,300 |
| 18 Dec 2014 | USD | 0.364 | 0.394 | 0.364 | 0.387 | 38.7 | +0.047 (+13.82%) | 113,490 |
| 17 Dec 2014 | USD | 0.342 | 0.3486 | 0.332 | 0.34 | 34 | -0.004 (-1.16%) | 230,012 |
| 16 Dec 2014 | USD | 0.35 | 0.355 | 0.3346 | 0.344 | 34.4 | -0.01 (-2.82%) | 125,116 |
| 15 Dec 2014 | USD | 0.368 | 0.368 | 0.354 | 0.354 | 35.4 | -0.014 (-3.80%) | 57,007 |
| 12 Dec 2014 | USD | 0.378 | 0.383 | 0.368 | 0.368 | 36.8 | -0.011 (-2.90%) | 62,860 |
| 11 Dec 2014 | USD | 0.3956 | 0.3956 | 0.378 | 0.379 | 37.9 | -0.023 (-5.72%) | 183,875 |
| 10 Dec 2014 | USD | 0.429 | 0.429 | 0.3955 | 0.402 | 40.2 | -0.018 (-4.29%) | 42,793 |
| 9 Dec 2014 | USD | 0.43 | 0.434 | 0.42 | 0.42 | 42 | +0.027 (+6.87%) | 273,000 |
| 8 Dec 2014 | USD | 0.395 | 0.415 | 0.378 | 0.393 | 39.3 | -0.017 (-4.15%) | 247,195 |
| 5 Dec 2014 | USD | 0.43 | 0.43 | 0.41 | 0.41 | 41 | -0.022 (-5.09%) | 61,980 |
| 4 Dec 2014 | USD | 0.436 | 0.44 | 0.432 | 0.432 | 43.2 | -0.031 (-6.70%) | 25,000 |
| 3 Dec 2014 | USD | 0.454 | 0.463 | 0.454 | 0.463 | 46.3 | +0.011 (+2.43%) | 1,000 |
| 2 Dec 2014 | USD | 0.4422 | 0.452 | 0.4333 | 0.452 | 45.2 | -0.002 (-0.44%) | 34,182 |
| 1 Dec 2014 | USD | 0.408 | 0.46 | 0.408 | 0.454 | 45.4 | +0.047 (+11.55%) | 27,637 |
| 28 Nov 2014 | USD | 0.428 | 0.428 | 0.407 | 0.407 | 40.7 | -0.053 (-11.52%) | 35,000 |
| 27 Nov 2014 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 46 | 0.0 (0.0%) | 0 |
| 26 Nov 2014 | USD | 0.482 | 0.482 | 0.46 | 0.46 | 46 | -0.005 (-1.18%) | 10,571 |
| 25 Nov 2014 | USD | 0.4655 | 0.4655 | 0.4655 | 0.4655 | 46.55 | +0.005 (+1.20%) | 2,500 |
| 24 Nov 2014 | USD | 0.465 | 0.474 | 0.4562 | 0.46 | 46 | -0.014 (-2.95%) | 26,940 |
| 21 Nov 2014 | USD | 0.492 | 0.492 | 0.4573 | 0.474 | 47.4 | +0.009 (+1.94%) | 29,225 |
| 20 Nov 2014 | USD | 0.48 | 0.48 | 0.455 | 0.465 | 46.5 | -0.016 (-3.33%) | 58,030 |
