| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2014 | USD | 0.473 | 0.491 | 0.465 | 0.481 | 48.1 | -0.029 (-5.69%) | 77,000 |
| 18 Nov 2014 | USD | 0.46 | 0.518 | 0.46 | 0.51 | 51 | +0.08 (+18.66%) | 78,395 |
| 17 Nov 2014 | USD | 0.416 | 0.4298 | 0.4067 | 0.4298 | 42.98 | +0.02 (+4.83%) | 52,400 |
| 14 Nov 2014 | USD | 0.393 | 0.421 | 0.393 | 0.41 | 41 | -0.003 (-0.73%) | 191,825 |
| 13 Nov 2014 | USD | 0.401 | 0.413 | 0.401 | 0.413 | 41.3 | +0.013 (+3.25%) | 69,600 |
| 12 Nov 2014 | USD | 0.41 | 0.417 | 0.391 | 0.4 | 40 | -0.01 (-2.44%) | 100,440 |
| 11 Nov 2014 | USD | 0.3783 | 0.413 | 0.3783 | 0.41 | 41 | +0.03 (+7.89%) | 30,050 |
| 10 Nov 2014 | USD | 0.401 | 0.409 | 0.38 | 0.38 | 38 | -0.03 (-7.32%) | 57,208 |
| 7 Nov 2014 | USD | 0.4 | 0.419 | 0.4 | 0.41 | 41 | +0.008 (+1.89%) | 44,268 |
| 6 Nov 2014 | USD | 0.389 | 0.412 | 0.3885 | 0.4024 | 40.24 | +0.018 (+4.79%) | 150,563 |
| 5 Nov 2014 | USD | 0.4 | 0.409 | 0.375 | 0.384 | 38.4 | -0.031 (-7.47%) | 260,600 |
| 4 Nov 2014 | USD | 0.43 | 0.43 | 0.398 | 0.415 | 41.5 | +0.01 (+2.47%) | 101,705 |
| 3 Nov 2014 | USD | 0.437 | 0.44 | 0.3932 | 0.405 | 40.5 | -0.035 (-7.95%) | 394,951 |
| 31 Oct 2014 | USD | 0.436 | 0.449 | 0.4237 | 0.44 | 44 | -0.012 (-2.65%) | 21,859 |
| 30 Oct 2014 | USD | 0.468 | 0.479 | 0.4421 | 0.452 | 45.2 | -0.038 (-7.76%) | 95,875 |
| 29 Oct 2014 | USD | 0.53 | 0.55 | 0.49 | 0.49 | 49 | -0.025 (-4.85%) | 17,539 |
| 28 Oct 2014 | USD | 0.513 | 0.515 | 0.51 | 0.515 | 51.5 | -0.018 (-3.43%) | 51,825 |
| 27 Oct 2014 | USD | 0.5032 | 0.5333 | 0.49 | 0.5333 | 53.33 | -0.016 (-2.86%) | 46,801 |
| 24 Oct 2014 | USD | 0.54 | 0.549 | 0.529 | 0.549 | 54.9 | -0.009 (-1.61%) | 9,720 |
| 23 Oct 2014 | USD | 0.52 | 0.558 | 0.511 | 0.558 | 55.8 | +0.019 (+3.53%) | 48,067 |
| 22 Oct 2014 | USD | 0.55 | 0.55 | 0.515 | 0.539 | 53.9 | -0.045 (-7.71%) | 39,960 |
| 21 Oct 2014 | USD | 0.569 | 0.5848 | 0.5654 | 0.584 | 58.4 | +0.011 (+2.01%) | 55,431 |
| 20 Oct 2014 | USD | 0.59 | 0.5917 | 0.562 | 0.5725 | 57.25 | +0.001 (+0.21%) | 67,057 |
| 17 Oct 2014 | USD | 0.573 | 0.579 | 0.55 | 0.5713 | 57.13 | +0.016 (+2.94%) | 159,480 |
| 16 Oct 2014 | USD | 0.567 | 0.58 | 0.553 | 0.555 | 55.5 | -0.005 (-0.89%) | 74,400 |
| 15 Oct 2014 | USD | 0.564 | 0.58 | 0.56 | 0.56 | 56 | +0.001 (+0.25%) | 74,022 |
| 14 Oct 2014 | USD | 0.576 | 0.5846 | 0.555 | 0.5586 | 55.86 | -0.001 (-0.25%) | 49,706 |
| 13 Oct 2014 | USD | 0.54 | 0.576 | 0.539 | 0.56 | 56 | -0.004 (-0.71%) | 96,155 |
| 10 Oct 2014 | USD | 0.565 | 0.5957 | 0.5575 | 0.564 | 56.4 | -0.006 (-1.05%) | 141,300 |
| 9 Oct 2014 | USD | 0.626 | 0.627 | 0.558 | 0.57 | 57 | -0.037 (-6.13%) | 161,150 |
