| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2014 | USD | 0.578 | 0.61 | 0.5305 | 0.6072 | 60.72 | +0.047 (+8.43%) | 53,355 |
| 7 Oct 2014 | USD | 0.568 | 0.588 | 0.55 | 0.56 | 56 | -0.015 (-2.61%) | 188,175 |
| 6 Oct 2014 | USD | 0.54 | 0.58 | 0.523 | 0.575 | 57.5 | +0.04 (+7.40%) | 162,584 |
| 3 Oct 2014 | USD | 0.574 | 0.574 | 0.519 | 0.5354 | 53.54 | -0.045 (-7.69%) | 93,086 |
| 2 Oct 2014 | USD | 0.584 | 0.584 | 0.58 | 0.58 | 58 | -0.03 (-4.92%) | 6,500 |
| 1 Oct 2014 | USD | 0.59 | 0.622 | 0.59 | 0.61 | 61 | +0.022 (+3.74%) | 174,252 |
| 30 Sep 2014 | USD | 0.61 | 0.61 | 0.583 | 0.588 | 58.8 | -0.042 (-6.67%) | 98,400 |
| 29 Sep 2014 | USD | 0.61 | 0.63 | 0.6 | 0.63 | 63 | +0.02 (+3.28%) | 24,340 |
| 26 Sep 2014 | USD | 0.63 | 0.634 | 0.604 | 0.61 | 61 | -0.044 (-6.67%) | 34,400 |
| 25 Sep 2014 | USD | 0.635 | 0.6536 | 0.62 | 0.6536 | 65.36 | +0.028 (+4.41%) | 42,064 |
| 24 Sep 2014 | USD | 0.6875 | 0.6875 | 0.62 | 0.626 | 62.6 | -0.084 (-11.83%) | 40,500 |
| 23 Sep 2014 | USD | 0.709 | 0.71 | 0.6808 | 0.71 | 71 | +0.025 (+3.57%) | 177,916 |
| 22 Sep 2014 | USD | 0.6854 | 0.7012 | 0.685 | 0.6855 | 68.55 | -0.036 (-4.98%) | 33,768 |
| 19 Sep 2014 | USD | 0.724 | 0.742 | 0.7078 | 0.7214 | 72.14 | -0.005 (-0.67%) | 1,438,745 |
| 18 Sep 2014 | USD | 0.726 | 0.7358 | 0.7179 | 0.7263 | 72.63 | -0.03 (-3.92%) | 29,403 |
| 17 Sep 2014 | USD | 0.79 | 0.79 | 0.7559 | 0.7559 | 75.59 | -0.034 (-4.32%) | 2,800 |
| 16 Sep 2014 | USD | 0.7861 | 0.79 | 0.766 | 0.79 | 79 | +0.008 (+1.02%) | 58,200 |
| 15 Sep 2014 | USD | 0.764 | 0.79 | 0.75 | 0.782 | 78.2 | +0.052 (+7.12%) | 16,323 |
| 12 Sep 2014 | USD | 0.741 | 0.7414 | 0.716 | 0.73 | 73 | -0.01 (-1.35%) | 91,106 |
| 11 Sep 2014 | USD | 0.719 | 0.74 | 0.703 | 0.74 | 74 | +0.014 (+1.93%) | 63,763 |
| 10 Sep 2014 | USD | 0.716 | 0.74 | 0.714 | 0.726 | 72.6 | +0.005 (+0.64%) | 103,940 |
| 9 Sep 2014 | USD | 0.7093 | 0.7215 | 0.703 | 0.7214 | 72.14 | +0.012 (+1.71%) | 44,100 |
| 8 Sep 2014 | USD | 0.76 | 0.76 | 0.7093 | 0.7093 | 70.93 | -0.066 (-8.54%) | 75,200 |
| 5 Sep 2014 | USD | 0.757 | 0.7755 | 0.74 | 0.7755 | 77.55 | +0.027 (+3.65%) | 44,625 |
| 4 Sep 2014 | USD | 0.807 | 0.807 | 0.739 | 0.7482 | 74.82 | -0.057 (-7.03%) | 50,196 |
| 3 Sep 2014 | USD | 0.804 | 0.8048 | 0.79 | 0.8048 | 80.48 | +0.005 (+0.60%) | 25,241 |
| 2 Sep 2014 | USD | 0.8185 | 0.819 | 0.8 | 0.8 | 80 | -0.05 (-5.88%) | 18,850 |
| 1 Sep 2014 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 85 | 0.0 (0.0%) | 0 |
| 29 Aug 2014 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 85 | 0.0 (0.0%) | 0 |
| 28 Aug 2014 | USD | 0.854 | 0.862 | 0.85 | 0.85 | 85 | -0.004 (-0.45%) | 105,600 |
