| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2014 | USD | 0.858 | 0.8604 | 0.8422 | 0.8538 | 85.38 | -0.001 (-0.08%) | 11,500 |
| 26 Aug 2014 | USD | 0.87 | 0.87 | 0.844 | 0.8545 | 85.45 | +0.011 (+1.33%) | 19,200 |
| 25 Aug 2014 | USD | 0.8724 | 0.8724 | 0.8433 | 0.8433 | 84.33 | -0.02 (-2.28%) | 27,248 |
| 22 Aug 2014 | USD | 0.813 | 0.883 | 0.8084 | 0.863 | 86.3 | +0.056 (+6.94%) | 18,800 |
| 21 Aug 2014 | USD | 0.7967 | 0.808 | 0.7893 | 0.807 | 80.7 | +0.008 (+1.00%) | 26,795 |
| 20 Aug 2014 | USD | 0.7902 | 0.8275 | 0.7902 | 0.799 | 79.9 | -0.016 (-1.96%) | 19,190 |
| 19 Aug 2014 | USD | 0.82 | 0.82 | 0.8025 | 0.815 | 81.5 | -0.005 (-0.61%) | 65,325 |
| 18 Aug 2014 | USD | 0.8197 | 0.83 | 0.7962 | 0.82 | 82 | +0.005 (+0.59%) | 180,000 |
| 15 Aug 2014 | USD | 0.8129 | 0.8152 | 0.81 | 0.8152 | 81.52 | -0.035 (-4.13%) | 14,500 |
| 14 Aug 2014 | USD | 0.847 | 0.8503 | 0.847 | 0.8503 | 85.03 | +0.006 (+0.71%) | 3,650 |
| 13 Aug 2014 | USD | 0.8474 | 0.8552 | 0.8443 | 0.8443 | 84.43 | -0.028 (-3.18%) | 4,300 |
| 12 Aug 2014 | USD | 0.8987 | 0.91 | 0.872 | 0.872 | 87.2 | -0.002 (-0.17%) | 117,674 |
| 11 Aug 2014 | USD | 0.8356 | 0.8735 | 0.8356 | 0.8735 | 87.35 | +0.04 (+4.74%) | 17,040 |
| 8 Aug 2014 | USD | 0.8333 | 0.834 | 0.8333 | 0.834 | 83.4 | -0.016 (-1.88%) | 25,000 |
| 7 Aug 2014 | USD | 0.83 | 0.8637 | 0.82 | 0.85 | 85 | +0.013 (+1.53%) | 48,100 |
| 6 Aug 2014 | USD | 0.828 | 0.8458 | 0.8175 | 0.8372 | 83.72 | +0.047 (+5.97%) | 24,990 |
| 5 Aug 2014 | USD | 0.8 | 0.8 | 0.771 | 0.79 | 79 | -0.05 (-5.95%) | 21,065 |
| 4 Aug 2014 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 84 | 0.0 (0.0%) | 0 |
| 1 Aug 2014 | USD | 0.7951 | 0.84 | 0.7935 | 0.84 | 84 | +0.055 (+6.98%) | 316,750 |
| 31 Jul 2014 | USD | 0.7956 | 0.8043 | 0.7852 | 0.7852 | 78.52 | -0.037 (-4.52%) | 178,344 |
| 30 Jul 2014 | USD | 0.818 | 0.839 | 0.7928 | 0.8224 | 82.24 | -0.004 (-0.44%) | 14,876 |
| 29 Jul 2014 | USD | 0.84 | 0.84 | 0.826 | 0.826 | 82.6 | -0.021 (-2.48%) | 158,500 |
| 28 Jul 2014 | USD | 0.84 | 0.847 | 0.8281 | 0.847 | 84.7 | +0.007 (+0.83%) | 26,980 |
| 25 Jul 2014 | USD | 0.805 | 0.84 | 0.794 | 0.84 | 84 | +0.054 (+6.87%) | 183,600 |
| 24 Jul 2014 | USD | 0.816 | 0.816 | 0.767 | 0.786 | 78.6 | -0.058 (-6.87%) | 107,500 |
| 23 Jul 2014 | USD | 0.864 | 0.864 | 0.8348 | 0.844 | 84.4 | -0.017 (-2.00%) | 24,183 |
| 22 Jul 2014 | USD | 0.872 | 0.872 | 0.8475 | 0.8612 | 86.12 | -0.018 (-2.07%) | 269,187 |
| 21 Jul 2014 | USD | 0.885 | 0.8896 | 0.87 | 0.8794 | 87.94 | -0.006 (-0.63%) | 18,362 |
| 18 Jul 2014 | USD | 0.892 | 0.8992 | 0.8709 | 0.885 | 88.5 | -0.014 (-1.56%) | 10,222 |
| 17 Jul 2014 | USD | 0.8606 | 0.9163 | 0.8606 | 0.899 | 89.9 | +0.056 (+6.64%) | 226,735 |
