| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2014 | USD | 0.8765 | 0.895 | 0.843 | 0.843 | 84.3 | +0.019 (+2.37%) | 430,300 |
| 15 Jul 2014 | USD | 0.8531 | 0.8531 | 0.8199 | 0.8235 | 82.35 | +0.006 (+0.80%) | 31,350 |
| 14 Jul 2014 | USD | 0.8688 | 0.8803 | 0.8076 | 0.817 | 81.7 | -0.072 (-8.14%) | 60,790 |
| 11 Jul 2014 | USD | 0.857 | 0.893 | 0.857 | 0.8894 | 88.94 | +0.002 (+0.21%) | 90,996 |
| 10 Jul 2014 | USD | 0.8877 | 0.915 | 0.8875 | 0.8875 | 88.75 | +0.011 (+1.31%) | 160,438 |
| 9 Jul 2014 | USD | 0.865 | 0.876 | 0.8482 | 0.876 | 87.6 | +0.01 (+1.13%) | 226,305 |
| 8 Jul 2014 | USD | 0.7912 | 0.8668 | 0.791 | 0.8662 | 86.62 | +0.056 (+6.85%) | 229,800 |
| 7 Jul 2014 | USD | 0.794 | 0.8113 | 0.794 | 0.8107 | 81.07 | +0.007 (+0.83%) | 3,810 |
| 4 Jul 2014 | USD | 0.804 | 0.804 | 0.804 | 0.804 | 80.4 | 0.0 (0.0%) | 0 |
| 3 Jul 2014 | USD | 0.802 | 0.804 | 0.783 | 0.804 | 80.4 | +0.003 (+0.37%) | 79,660 |
| 2 Jul 2014 | USD | 0.783 | 0.812 | 0.783 | 0.801 | 80.1 | +0.041 (+5.39%) | 32,550 |
| 1 Jul 2014 | USD | 0.77 | 0.77 | 0.76 | 0.76 | 76 | 0.0 (0.0%) | 25,000 |
| 30 Jun 2014 | USD | 0.7066 | 0.76 | 0.7 | 0.76 | 76 | +0.042 (+5.86%) | 118,900 |
| 27 Jun 2014 | USD | 0.735 | 0.74 | 0.707 | 0.7179 | 71.79 | -0.017 (-2.25%) | 45,555 |
| 26 Jun 2014 | USD | 0.715 | 0.7344 | 0.708 | 0.7344 | 73.44 | +0.002 (+0.29%) | 22,165 |
| 25 Jun 2014 | USD | 0.7413 | 0.7509 | 0.72 | 0.7323 | 73.23 | -0.017 (-2.23%) | 39,700 |
| 24 Jun 2014 | USD | 0.7767 | 0.7835 | 0.749 | 0.749 | 74.9 | -0.028 (-3.65%) | 20,288 |
| 23 Jun 2014 | USD | 0.7869 | 0.788 | 0.7774 | 0.7774 | 77.74 | +0.011 (+1.49%) | 12,000 |
| 20 Jun 2014 | USD | 0.78 | 0.8 | 0.7496 | 0.766 | 76.6 | -0.034 (-4.25%) | 4,093,554 |
| 19 Jun 2014 | USD | 0.7599 | 0.8088 | 0.7599 | 0.8 | 80 | +0.05 (+6.68%) | 158,250 |
| 18 Jun 2014 | USD | 0.7135 | 0.75 | 0.7048 | 0.7499 | 74.99 | +0.029 (+3.98%) | 93,379 |
| 17 Jun 2014 | USD | 0.696 | 0.7225 | 0.696 | 0.7212 | 72.12 | +0.025 (+3.53%) | 167,000 |
| 16 Jun 2014 | USD | 0.7479 | 0.751 | 0.686 | 0.6966 | 69.66 | -0.035 (-4.78%) | 148,035 |
| 13 Jun 2014 | USD | 0.7598 | 0.7689 | 0.7316 | 0.7316 | 73.16 | -0.016 (-2.10%) | 22,428 |
| 12 Jun 2014 | USD | 0.742 | 0.761 | 0.7399 | 0.7473 | 74.73 | +0.035 (+4.87%) | 78,520 |
| 11 Jun 2014 | USD | 0.7115 | 0.73 | 0.7099 | 0.7126 | 71.26 | +0.012 (+1.65%) | 48,268 |
| 10 Jun 2014 | USD | 0.6796 | 0.701 | 0.6796 | 0.701 | 70.1 | +0.009 (+1.23%) | 9,810 |
| 9 Jun 2014 | USD | 0.6925 | 0.6925 | 0.6925 | 0.6925 | 69.25 | +0.011 (+1.64%) | 800 |
| 6 Jun 2014 | USD | 0.682 | 0.682 | 0.6559 | 0.6813 | 68.13 | +0.001 (+0.12%) | 3,900 |
| 5 Jun 2014 | USD | 0.6772 | 0.6805 | 0.6719 | 0.6805 | 68.05 | +0.001 (+0.07%) | 34,050 |
