| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2014 | USD | 0.6802 | 0.6898 | 0.6797 | 0.68 | 68 | +0.013 (+1.93%) | 8,138 |
| 3 Jun 2014 | USD | 0.67 | 0.67 | 0.6642 | 0.6671 | 66.71 | -0.008 (-1.17%) | 8,700 |
| 2 Jun 2014 | USD | 0.67 | 0.675 | 0.67 | 0.675 | 67.5 | +0.013 (+2.03%) | 1,460 |
| 30 May 2014 | USD | 0.7002 | 0.7002 | 0.6582 | 0.6616 | 66.16 | -0.058 (-8.11%) | 201,609 |
| 29 May 2014 | USD | 0.6978 | 0.72 | 0.6978 | 0.72 | 72 | +0.037 (+5.42%) | 34,992 |
| 28 May 2014 | USD | 0.6677 | 0.683 | 0.66 | 0.683 | 68.3 | +0.006 (+0.90%) | 10,490 |
| 27 May 2014 | USD | 0.6675 | 0.6769 | 0.6501 | 0.6769 | 67.69 | -0.027 (-3.89%) | 8,645 |
| 26 May 2014 | USD | 0.7043 | 0.7043 | 0.7043 | 0.7043 | 70.43 | 0.0 (0.0%) | 0 |
| 23 May 2014 | USD | 0.7125 | 0.7125 | 0.694 | 0.7043 | 70.43 | -0.001 (-0.10%) | 3,920 |
| 22 May 2014 | USD | 0.726 | 0.726 | 0.705 | 0.705 | 70.5 | -0.004 (-0.51%) | 27,709 |
| 21 May 2014 | USD | 0.7026 | 0.7101 | 0.7026 | 0.7086 | 70.86 | -0.003 (-0.48%) | 35,180 |
| 20 May 2014 | USD | 0.712 | 0.712 | 0.712 | 0.712 | 71.2 | 0.0 (0.0%) | 0 |
| 19 May 2014 | USD | 0.71 | 0.7186 | 0.71 | 0.712 | 71.2 | -0.019 (-2.60%) | 6,649 |
| 16 May 2014 | USD | 0.73 | 0.731 | 0.7223 | 0.731 | 73.1 | -0.009 (-1.22%) | 11,300 |
| 15 May 2014 | USD | 0.732 | 0.74 | 0.7306 | 0.74 | 74 | -0 (-0.05%) | 3,347 |
| 14 May 2014 | USD | 0.748 | 0.748 | 0.7404 | 0.7404 | 74.04 | +0.002 (+0.31%) | 13,800 |
| 13 May 2014 | USD | 0.7484 | 0.7484 | 0.73 | 0.7381 | 73.81 | -0.019 (-2.50%) | 11,900 |
| 12 May 2014 | USD | 0.757 | 0.757 | 0.757 | 0.757 | 75.7 | +0.036 (+4.95%) | 100 |
| 9 May 2014 | USD | 0.7212 | 0.7213 | 0.7212 | 0.7213 | 72.13 | -0.022 (-2.91%) | 4,000 |
| 8 May 2014 | USD | 0.7416 | 0.7497 | 0.7346 | 0.7429 | 74.29 | +0 (+0.05%) | 36,180 |
| 7 May 2014 | USD | 0.749 | 0.749 | 0.725 | 0.7425 | 74.25 | +0.006 (+0.86%) | 22,630 |
| 6 May 2014 | USD | 0.738 | 0.75 | 0.7297 | 0.7362 | 73.62 | +0.009 (+1.28%) | 91,900 |
| 5 May 2014 | USD | 0.75 | 0.7532 | 0.7269 | 0.7269 | 72.69 | -0.023 (-3.08%) | 8,600 |
| 2 May 2014 | USD | 0.74 | 0.7627 | 0.74 | 0.75 | 75 | -0.01 (-1.32%) | 13,500 |
| 1 May 2014 | USD | 0.769 | 0.769 | 0.7424 | 0.76 | 76 | -0.012 (-1.50%) | 23,759 |
| 30 Apr 2014 | USD | 0.7705 | 0.79 | 0.7705 | 0.7716 | 77.16 | -0.028 (-3.47%) | 24,740 |
| 29 Apr 2014 | USD | 0.7781 | 0.7994 | 0.7781 | 0.7993 | 79.93 | +0.032 (+4.13%) | 154,755 |
| 28 Apr 2014 | USD | 0.7573 | 0.7761 | 0.7573 | 0.7676 | 76.76 | -0.025 (-3.11%) | 17,582 |
| 25 Apr 2014 | USD | 0.8 | 0.8 | 0.7922 | 0.7922 | 79.22 | +0.008 (+1.02%) | 465 |
| 24 Apr 2014 | USD | 0.765 | 0.7842 | 0.761 | 0.7842 | 78.42 | +0.008 (+1.06%) | 11,500 |
