| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2023 | USD | 24.88 | 25.11 | 24.87 | 25.11 | 25.11 | +0.52 (+2.11%) | 8,100 |
| 17 Jul 2023 | USD | 24.36 | 24.59 | 24.36 | 24.59 | 24.59 | -0.03 (-0.12%) | 4,600 |
| 14 Jul 2023 | USD | 23.29 | 24.68 | 23.29 | 24.62 | 24.62 | +0.1 (+0.41%) | 1,200 |
| 13 Jul 2023 | USD | 24.38 | 24.52 | 24.38 | 24.52 | 24.52 | +0.2 (+0.82%) | 2,100 |
| 12 Jul 2023 | USD | 24.29 | 24.33 | 24.29 | 24.32 | 24.32 | +0.39 (+1.63%) | 1,500 |
| 11 Jul 2023 | USD | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | +0.49 (+2.09%) | 500 |
| 10 Jul 2023 | USD | 23.37 | 23.5 | 23.37 | 23.44 | 23.44 | -0.07 (-0.30%) | 1,000 |
| 7 Jul 2023 | USD | 23.28 | 23.61 | 23.28 | 23.51 | 23.51 | +0.05 (+0.21%) | 83,900 |
| 6 Jul 2023 | USD | 23.75 | 23.75 | 23.46 | 23.46 | 23.46 | -0.29 (-1.22%) | 8,200 |
| 5 Jul 2023 | USD | 24.31 | 24.31 | 23.75 | 23.75 | 23.75 | +0.25 (+1.06%) | 1,900 |
| 3 Jul 2023 | USD | 23.97 | 23.97 | 23.5 | 23.5 | 23.5 | -0.5 (-2.08%) | 700 |
| 30 Jun 2023 | USD | 23.3 | 24 | 23.3 | 24 | 24 | +0.43 (+1.82%) | 4,100 |
| 29 Jun 2023 | USD | 22.51 | 24.12 | 22.51 | 23.57 | 23.57 | +0.21 (+0.90%) | 8,600 |
| 28 Jun 2023 | USD | 24 | 24 | 23.26 | 23.36 | 23.36 | -0.64 (-2.67%) | 700 |
| 27 Jun 2023 | USD | 23.76 | 24 | 23.76 | 24 | 24 | +0.15 (+0.63%) | 700 |
| 26 Jun 2023 | USD | 24.33 | 24.33 | 23.57 | 23.85 | 23.85 | -0.33 (-1.36%) | 9,700 |
| 23 Jun 2023 | USD | 24.29 | 24.29 | 23.93 | 24.18 | 24.18 | +0.31 (+1.30%) | 6,800 |
| 22 Jun 2023 | USD | 24 | 24.05 | 23.69 | 23.87 | 23.87 | -0.38 (-1.57%) | 3,500 |
| 21 Jun 2023 | USD | 24.66 | 24.66 | 24.25 | 24.25 | 24.25 | -0.52 (-2.10%) | 3,500 |
| 20 Jun 2023 | USD | 25.15 | 25.15 | 24.68 | 24.77 | 24.77 | -1.02 (-3.96%) | 14,800 |
| 16 Jun 2023 | USD | 25.8 | 26.01 | 25.79 | 25.79 | 25.79 | +0.32 (+1.26%) | 498,700 |
| 15 Jun 2023 | USD | 25.35 | 25.53 | 25.35 | 25.47 | 25.47 | +0.12 (+0.47%) | 20,100 |
| 14 Jun 2023 | USD | 26 | 26 | 25.35 | 25.35 | 25.35 | -0.65 (-2.50%) | 2,200 |
| 13 Jun 2023 | USD | 26 | 26.35 | 26 | 26 | 26 | +0.5 (+1.96%) | 9,300 |
| 12 Jun 2023 | USD | 26.84 | 26.84 | 25.4 | 25.5 | 25.5 | +0.05 (+0.20%) | 8,200 |
| 9 Jun 2023 | USD | 25.51 | 25.51 | 25.01 | 25.45 | 25.45 | -0.13 (-0.51%) | 2,300 |
| 8 Jun 2023 | USD | 25.26 | 25.69 | 25.26 | 25.58 | 25.58 | +0.38 (+1.51%) | 7,100 |
| 7 Jun 2023 | USD | 26.4 | 26.4 | 25.11 | 25.2 | 25.2 | -1.13 (-4.29%) | 7,600 |
| 6 Jun 2023 | USD | 27 | 27 | 25.68 | 26.33 | 26.33 | +0.33 (+1.27%) | 7,900 |
| 5 Jun 2023 | USD | 27.22 | 27.22 | 25.75 | 26 | 26 | -0.14 (-0.54%) | 6,400 |
