| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2014 | USD | 0.719 | 0.776 | 0.718 | 0.776 | 77.6 | +0.082 (+11.82%) | 28,593 |
| 22 Apr 2014 | USD | 0.694 | 0.694 | 0.694 | 0.694 | 69.4 | +0.018 (+2.68%) | 4,983 |
| 21 Apr 2014 | USD | 0.6915 | 0.7 | 0.6759 | 0.6759 | 67.59 | -0.037 (-5.20%) | 37,300 |
| 18 Apr 2014 | USD | 0.713 | 0.713 | 0.713 | 0.713 | 71.3 | 0.0 (0.0%) | 0 |
| 17 Apr 2014 | USD | 0.713 | 0.713 | 0.713 | 0.713 | 71.3 | -0.014 (-1.93%) | 2,000 |
| 16 Apr 2014 | USD | 0.7013 | 0.727 | 0.6967 | 0.727 | 72.7 | +0.007 (+0.97%) | 9,200 |
| 15 Apr 2014 | USD | 0.72 | 0.72 | 0.7165 | 0.72 | 72 | -0.03 (-4.04%) | 85,100 |
| 14 Apr 2014 | USD | 0.7175 | 0.7503 | 0.715 | 0.7503 | 75.03 | +0.034 (+4.76%) | 23,920 |
| 11 Apr 2014 | USD | 0.742 | 0.742 | 0.7162 | 0.7162 | 71.62 | -0.04 (-5.30%) | 1,830 |
| 10 Apr 2014 | USD | 0.75 | 0.7563 | 0.75 | 0.7563 | 75.63 | +0.026 (+3.60%) | 70,335 |
| 9 Apr 2014 | USD | 0.7264 | 0.73 | 0.722 | 0.73 | 73 | +0.011 (+1.57%) | 16,042 |
| 8 Apr 2014 | USD | 0.7259 | 0.7259 | 0.6907 | 0.7187 | 71.87 | +0.021 (+3.04%) | 43,793 |
| 7 Apr 2014 | USD | 0.7299 | 0.7299 | 0.6975 | 0.6975 | 69.75 | -0.034 (-4.58%) | 17,730 |
| 4 Apr 2014 | USD | 0.7516 | 0.7516 | 0.731 | 0.731 | 73.1 | -0.009 (-1.22%) | 38,433 |
| 3 Apr 2014 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 74 | 0.0 (0.0%) | 0 |
| 2 Apr 2014 | USD | 0.735 | 0.74 | 0.735 | 0.74 | 74 | +0.01 (+1.36%) | 5,800 |
| 1 Apr 2014 | USD | 0.72 | 0.7376 | 0.72 | 0.7301 | 73.01 | +0.007 (+1.02%) | 51,400 |
| 31 Mar 2014 | USD | 0.7489 | 0.7489 | 0.703 | 0.7227 | 72.27 | -0.022 (-2.99%) | 113,510 |
| 28 Mar 2014 | USD | 0.7398 | 0.7637 | 0.739 | 0.745 | 74.5 | +0.015 (+2.05%) | 18,346 |
| 27 Mar 2014 | USD | 0.73 | 0.73 | 0.7201 | 0.73 | 73 | -0.009 (-1.26%) | 61,917 |
| 26 Mar 2014 | USD | 0.776 | 0.776 | 0.7393 | 0.7393 | 73.93 | -0.035 (-4.56%) | 35,000 |
| 25 Mar 2014 | USD | 0.766 | 0.7749 | 0.746 | 0.7746 | 77.46 | +0.029 (+3.82%) | 25,500 |
| 24 Mar 2014 | USD | 0.8 | 0.8 | 0.7349 | 0.7461 | 74.61 | -0.06 (-7.48%) | 98,090 |
| 21 Mar 2014 | USD | 0.869 | 0.87 | 0.8064 | 0.8064 | 80.64 | -0.041 (-4.84%) | 103,732 |
| 20 Mar 2014 | USD | 0.7925 | 0.8685 | 0.7312 | 0.8474 | 84.74 | +0.015 (+1.85%) | 100,301 |
| 19 Mar 2014 | USD | 0.837 | 0.845 | 0.818 | 0.832 | 83.2 | -0.017 (-2.00%) | 266,934 |
| 18 Mar 2014 | USD | 0.865 | 0.87 | 0.8185 | 0.849 | 84.9 | -0.036 (-4.09%) | 276,026 |
| 17 Mar 2014 | USD | 0.8641 | 0.892 | 0.863 | 0.8852 | 88.52 | +0.017 (+1.91%) | 515,735 |
| 14 Mar 2014 | USD | 0.907 | 0.907 | 0.8606 | 0.8686 | 86.86 | -0.022 (-2.50%) | 299,520 |
| 13 Mar 2014 | USD | 0.9004 | 0.9158 | 0.8817 | 0.8909 | 89.09 | -0.003 (-0.35%) | 93,085 |
