| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2014 | USD | 0.885 | 0.9 | 0.8718 | 0.894 | 89.4 | +0.034 (+3.89%) | 18,551 |
| 11 Mar 2014 | USD | 0.841 | 0.8802 | 0.841 | 0.8605 | 86.05 | +0.018 (+2.17%) | 67,100 |
| 10 Mar 2014 | USD | 0.84 | 0.8524 | 0.837 | 0.8422 | 84.22 | -0.002 (-0.24%) | 58,267 |
| 7 Mar 2014 | USD | 0.788 | 0.8792 | 0.788 | 0.8442 | 84.42 | -0.009 (-1.03%) | 63,890 |
| 6 Mar 2014 | USD | 0.7614 | 0.8536 | 0.7614 | 0.853 | 85.3 | +0.095 (+12.53%) | 203,885 |
| 5 Mar 2014 | USD | 0.7439 | 0.77 | 0.7439 | 0.758 | 75.8 | +0.03 (+4.19%) | 54,700 |
| 4 Mar 2014 | USD | 0.737 | 0.737 | 0.7147 | 0.7275 | 72.75 | -0.025 (-3.32%) | 37,718 |
| 3 Mar 2014 | USD | 0.73 | 0.758 | 0.73 | 0.7525 | 75.25 | +0.036 (+5.00%) | 29,890 |
| 28 Feb 2014 | USD | 0.715 | 0.7284 | 0.6995 | 0.7167 | 71.67 | +0.003 (+0.45%) | 21,182 |
| 27 Feb 2014 | USD | 0.7213 | 0.73 | 0.7135 | 0.7135 | 71.35 | -0.001 (-0.07%) | 20,598 |
| 26 Feb 2014 | USD | 0.72 | 0.725 | 0.7067 | 0.714 | 71.4 | -0.026 (-3.55%) | 32,500 |
| 25 Feb 2014 | USD | 0.746 | 0.755 | 0.74 | 0.7403 | 74.03 | +0.003 (+0.38%) | 22,864 |
| 24 Feb 2014 | USD | 0.7355 | 0.7549 | 0.7355 | 0.7375 | 73.75 | +0.031 (+4.33%) | 61,955 |
| 21 Feb 2014 | USD | 0.7216 | 0.7216 | 0.7001 | 0.7069 | 70.69 | -0.009 (-1.23%) | 34,500 |
| 20 Feb 2014 | USD | 0.6808 | 0.7344 | 0.6808 | 0.7157 | 71.57 | +0.031 (+4.53%) | 53,192 |
| 19 Feb 2014 | USD | 0.736 | 0.7403 | 0.6847 | 0.6847 | 68.47 | -0.059 (-7.87%) | 48,620 |
| 18 Feb 2014 | USD | 0.72 | 0.7543 | 0.7156 | 0.7432 | 74.32 | +0.011 (+1.49%) | 51,580 |
| 17 Feb 2014 | USD | 0.7323 | 0.7323 | 0.7323 | 0.7323 | 73.23 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | USD | 0.75 | 0.7789 | 0.7256 | 0.7323 | 73.23 | -0.008 (-1.04%) | 108,581 |
| 13 Feb 2014 | USD | 0.718 | 0.7432 | 0.718 | 0.74 | 74 | +0.034 (+4.85%) | 43,670 |
| 12 Feb 2014 | USD | 0.7403 | 0.7403 | 0.7058 | 0.7058 | 70.58 | -0.027 (-3.71%) | 90,593 |
| 11 Feb 2014 | USD | 0.711 | 0.7395 | 0.711 | 0.733 | 73.3 | +0.041 (+5.91%) | 164,257 |
| 10 Feb 2014 | USD | 0.676 | 0.7109 | 0.6741 | 0.6921 | 69.21 | +0.036 (+5.57%) | 47,300 |
| 7 Feb 2014 | USD | 0.62 | 0.658 | 0.62 | 0.6556 | 65.56 | +0.036 (+5.74%) | 43,677 |
| 6 Feb 2014 | USD | 0.6177 | 0.62 | 0.6 | 0.62 | 62 | +0.011 (+1.72%) | 61,440 |
| 5 Feb 2014 | USD | 0.6075 | 0.617 | 0.6 | 0.6095 | 60.95 | -0.002 (-0.25%) | 60,900 |
| 4 Feb 2014 | USD | 0.589 | 0.62 | 0.589 | 0.611 | 61.1 | +0.014 (+2.35%) | 16,201 |
| 3 Feb 2014 | USD | 0.6036 | 0.62 | 0.591 | 0.597 | 59.7 | -0.001 (-0.20%) | 29,909 |
| 31 Jan 2014 | USD | 0.58 | 0.604 | 0.58 | 0.5982 | 59.82 | +0.004 (+0.62%) | 22,900 |
| 30 Jan 2014 | USD | 0.5965 | 0.5965 | 0.577 | 0.5945 | 59.45 | -0.009 (-1.41%) | 29,050 |
