| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Dec 2013 | USD | 0.502 | 0.5309 | 0.5 | 0.5014 | 50.14 | -0.011 (-2.17%) | 42,615 |
| 17 Dec 2013 | USD | 0.5157 | 0.52 | 0.4947 | 0.5125 | 51.25 | -0.018 (-3.30%) | 40,300 |
| 16 Dec 2013 | USD | 0.524 | 0.54 | 0.524 | 0.53 | 53 | +0.009 (+1.73%) | 26,000 |
| 13 Dec 2013 | USD | 0.521 | 0.521 | 0.521 | 0.521 | 52.1 | +0.008 (+1.50%) | 550 |
| 12 Dec 2013 | USD | 0.51 | 0.53 | 0.51 | 0.5133 | 51.33 | -0.01 (-1.97%) | 2,795 |
| 11 Dec 2013 | USD | 0.537 | 0.541 | 0.5236 | 0.5236 | 52.36 | -0.009 (-1.63%) | 9,350 |
| 10 Dec 2013 | USD | 0.54 | 0.578 | 0.5323 | 0.5323 | 53.23 | +0.02 (+3.96%) | 53,560 |
| 9 Dec 2013 | USD | 0.521 | 0.5289 | 0.5027 | 0.512 | 51.2 | +0.015 (+3.00%) | 106,965 |
| 6 Dec 2013 | USD | 0.5119 | 0.5307 | 0.4971 | 0.4971 | 49.71 | -0.014 (-2.72%) | 318,876 |
| 5 Dec 2013 | USD | 0.509 | 0.534 | 0.509 | 0.511 | 51.1 | -0.019 (-3.64%) | 27,470 |
| 4 Dec 2013 | USD | 0.4936 | 0.5376 | 0.4936 | 0.5303 | 53.03 | +0.028 (+5.60%) | 8,125 |
| 3 Dec 2013 | USD | 0.497 | 0.5022 | 0.497 | 0.5022 | 50.22 | -0 (-0.08%) | 172,096 |
| 2 Dec 2013 | USD | 0.5333 | 0.541 | 0.4936 | 0.5026 | 50.26 | -0.034 (-6.41%) | 53,369 |
| 29 Nov 2013 | USD | 0.5246 | 0.537 | 0.523 | 0.537 | 53.7 | +0.022 (+4.29%) | 4,836 |
| 28 Nov 2013 | USD | 0.5149 | 0.5149 | 0.5149 | 0.5149 | 51.49 | 0.0 (0.0%) | 0 |
| 27 Nov 2013 | USD | 0.4933 | 0.5149 | 0.493 | 0.5149 | 51.49 | +0.022 (+4.40%) | 55,803 |
| 26 Nov 2013 | USD | 0.5259 | 0.5259 | 0.4932 | 0.4932 | 49.32 | -0.038 (-7.12%) | 241,549 |
| 25 Nov 2013 | USD | 0.565 | 0.565 | 0.5161 | 0.531 | 53.1 | -0.044 (-7.68%) | 36,800 |
| 22 Nov 2013 | USD | 0.5842 | 0.5842 | 0.5645 | 0.5752 | 57.52 | +0.015 (+2.71%) | 17,300 |
| 21 Nov 2013 | USD | 0.5573 | 0.56 | 0.55 | 0.56 | 56 | +0.009 (+1.73%) | 21,850 |
| 20 Nov 2013 | USD | 0.5602 | 0.58 | 0.5505 | 0.5505 | 55.05 | -0.028 (-4.76%) | 18,246 |
| 19 Nov 2013 | USD | 0.5893 | 0.5893 | 0.5696 | 0.578 | 57.8 | -0.012 (-2.03%) | 12,975 |
| 18 Nov 2013 | USD | 0.5805 | 0.5992 | 0.5805 | 0.59 | 59 | -0.008 (-1.40%) | 28,900 |
| 15 Nov 2013 | USD | 0.6162 | 0.6162 | 0.588 | 0.5984 | 59.84 | -0.007 (-1.09%) | 17,560 |
| 14 Nov 2013 | USD | 0.5761 | 0.6136 | 0.5761 | 0.605 | 60.5 | +0.02 (+3.42%) | 42,971 |
| 13 Nov 2013 | USD | 0.587 | 0.5945 | 0.5671 | 0.585 | 58.5 | -0.028 (-4.63%) | 49,808 |
| 12 Nov 2013 | USD | 0.5959 | 0.615 | 0.5956 | 0.6134 | 61.34 | +0.036 (+6.29%) | 112,575 |
| 11 Nov 2013 | USD | 0.578 | 0.5965 | 0.5771 | 0.5771 | 57.71 | -0.019 (-3.22%) | 15,235 |
| 8 Nov 2013 | USD | 0.596 | 0.5963 | 0.5743 | 0.5963 | 59.63 | -0.013 (-2.09%) | 14,953 |
| 7 Nov 2013 | USD | 0.6 | 0.609 | 0.6 | 0.609 | 60.9 | +0.003 (+0.54%) | 2,000 |
