| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 2013 | USD | 0.5974 | 0.6192 | 0.5903 | 0.6057 | 60.57 | +0.009 (+1.46%) | 43,845 |
| 5 Nov 2013 | USD | 0.5997 | 0.6067 | 0.5874 | 0.597 | 59.7 | -0.013 (-2.07%) | 10,638 |
| 4 Nov 2013 | USD | 0.6099 | 0.6099 | 0.5821 | 0.6096 | 60.96 | +0.01 (+1.68%) | 105,200 |
| 1 Nov 2013 | USD | 0.6103 | 0.619 | 0.5805 | 0.5995 | 59.95 | -0.011 (-1.88%) | 27,450 |
| 31 Oct 2013 | USD | 0.657 | 0.657 | 0.5985 | 0.611 | 61.1 | -0.049 (-7.42%) | 53,013 |
| 30 Oct 2013 | USD | 0.695 | 0.7 | 0.66 | 0.66 | 66 | -0.033 (-4.79%) | 17,900 |
| 29 Oct 2013 | USD | 0.7149 | 0.715 | 0.68 | 0.6932 | 69.32 | -0.027 (-3.72%) | 21,000 |
| 28 Oct 2013 | USD | 0.724 | 0.724 | 0.7047 | 0.72 | 72 | -0.003 (-0.41%) | 15,539 |
| 25 Oct 2013 | USD | 0.7 | 0.7323 | 0.7 | 0.723 | 72.3 | +0.018 (+2.57%) | 71,233 |
| 24 Oct 2013 | USD | 0.6968 | 0.7245 | 0.6962 | 0.7049 | 70.49 | +0.052 (+7.95%) | 59,489 |
| 23 Oct 2013 | USD | 0.6727 | 0.6869 | 0.653 | 0.653 | 65.3 | -0.033 (-4.74%) | 25,200 |
| 22 Oct 2013 | USD | 0.6534 | 0.6855 | 0.651 | 0.6855 | 68.55 | +0.056 (+8.81%) | 144,080 |
| 21 Oct 2013 | USD | 0.6166 | 0.63 | 0.6069 | 0.63 | 63 | +0.041 (+6.96%) | 16,388 |
| 18 Oct 2013 | USD | 0.6125 | 0.6175 | 0.589 | 0.589 | 58.9 | -0.01 (-1.70%) | 39,000 |
| 17 Oct 2013 | USD | 0.5967 | 0.6159 | 0.578 | 0.5992 | 59.92 | +0.023 (+4.05%) | 227,808 |
| 16 Oct 2013 | USD | 0.5536 | 0.5759 | 0.539 | 0.5759 | 57.59 | +0.042 (+7.95%) | 68,150 |
| 15 Oct 2013 | USD | 0.52 | 0.5448 | 0.507 | 0.5335 | 53.35 | +0 (+0.06%) | 28,685 |
| 14 Oct 2013 | USD | 0.518 | 0.5332 | 0.518 | 0.5332 | 53.32 | -0.013 (-2.34%) | 4,012 |
| 11 Oct 2013 | USD | 0.533 | 0.5509 | 0.533 | 0.546 | 54.6 | -0.034 (-5.86%) | 42,540 |
| 10 Oct 2013 | USD | 0.58 | 0.5921 | 0.58 | 0.58 | 58 | -0.002 (-0.41%) | 3,600 |
| 9 Oct 2013 | USD | 0.5637 | 0.5908 | 0.5437 | 0.5824 | 58.24 | -0.011 (-1.90%) | 69,221 |
| 8 Oct 2013 | USD | 0.62 | 0.62 | 0.5937 | 0.5937 | 59.37 | -0.02 (-3.31%) | 10,700 |
| 7 Oct 2013 | USD | 0.602 | 0.6257 | 0.5883 | 0.614 | 61.4 | +0.016 (+2.68%) | 77,650 |
| 4 Oct 2013 | USD | 0.589 | 0.6052 | 0.5764 | 0.598 | 59.8 | -0.007 (-1.22%) | 14,500 |
| 3 Oct 2013 | USD | 0.6057 | 0.6067 | 0.587 | 0.6054 | 60.54 | -0.019 (-3.06%) | 37,419 |
| 2 Oct 2013 | USD | 0.6234 | 0.6439 | 0.6229 | 0.6245 | 62.45 | -0.001 (-0.08%) | 9,990 |
| 1 Oct 2013 | USD | 0.646 | 0.646 | 0.625 | 0.625 | 62.5 | -0.03 (-4.57%) | 114,106 |
| 30 Sep 2013 | USD | 0.667 | 0.67 | 0.6549 | 0.6549 | 65.49 | -0.02 (-2.93%) | 23,521 |
| 27 Sep 2013 | USD | 0.6917 | 0.6917 | 0.6743 | 0.6747 | 67.47 | -0.013 (-1.93%) | 9,500 |
| 26 Sep 2013 | USD | 0.7016 | 0.7036 | 0.688 | 0.688 | 68.8 | 0.0 (0.0%) | 113,800 |
