| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2013 | USD | 0.6522 | 0.7 | 0.6522 | 0.688 | 68.8 | +0.038 (+5.85%) | 14,400 |
| 24 Sep 2013 | USD | 0.6661 | 0.6847 | 0.65 | 0.65 | 65 | -0.036 (-5.21%) | 4,955 |
| 23 Sep 2013 | USD | 0.686 | 0.705 | 0.6772 | 0.6857 | 68.57 | -0.019 (-2.74%) | 55,524 |
| 20 Sep 2013 | USD | 0.7362 | 0.744 | 0.7 | 0.705 | 70.5 | -0.06 (-7.88%) | 413,087 |
| 19 Sep 2013 | USD | 0.7955 | 0.8 | 0.7653 | 0.7653 | 76.53 | -0.023 (-2.88%) | 47,450 |
| 18 Sep 2013 | USD | 0.674 | 0.8077 | 0.6532 | 0.788 | 78.8 | +0.118 (+17.61%) | 190,460 |
| 17 Sep 2013 | USD | 0.693 | 0.693 | 0.6648 | 0.67 | 67 | -0.005 (-0.74%) | 91,875 |
| 16 Sep 2013 | USD | 0.68 | 0.7 | 0.664 | 0.675 | 67.5 | -0.007 (-1.03%) | 142,232 |
| 13 Sep 2013 | USD | 0.69 | 0.7018 | 0.6684 | 0.682 | 68.2 | -0.018 (-2.57%) | 67,062 |
| 12 Sep 2013 | USD | 0.7091 | 0.7115 | 0.69 | 0.7 | 70 | -0.05 (-6.67%) | 62,900 |
| 11 Sep 2013 | USD | 0.6913 | 0.7505 | 0.6913 | 0.75 | 75 | +0.05 (+7.10%) | 71,688 |
| 10 Sep 2013 | USD | 0.7196 | 0.7196 | 0.7003 | 0.7003 | 70.03 | -0.048 (-6.45%) | 11,900 |
| 9 Sep 2013 | USD | 0.7585 | 0.7651 | 0.7473 | 0.7486 | 74.86 | +0.012 (+1.67%) | 38,250 |
| 6 Sep 2013 | USD | 0.727 | 0.756 | 0.727 | 0.7363 | 73.63 | +0.045 (+6.56%) | 34,663 |
| 5 Sep 2013 | USD | 0.72 | 0.7298 | 0.6616 | 0.691 | 69.1 | -0.048 (-6.48%) | 74,135 |
| 4 Sep 2013 | USD | 0.774 | 0.774 | 0.7277 | 0.7389 | 73.89 | -0.025 (-3.27%) | 27,080 |
| 3 Sep 2013 | USD | 0.7939 | 0.8 | 0.7639 | 0.7639 | 76.39 | -0.028 (-3.57%) | 54,823 |
| 2 Sep 2013 | USD | 0.7922 | 0.7922 | 0.7922 | 0.7922 | 79.22 | 0.0 (0.0%) | 0 |
| 30 Aug 2013 | USD | 0.784 | 0.8007 | 0.784 | 0.7922 | 79.22 | -0.014 (-1.72%) | 18,100 |
| 29 Aug 2013 | USD | 0.793 | 0.8109 | 0.785 | 0.8061 | 80.61 | +0.019 (+2.43%) | 25,300 |
| 28 Aug 2013 | USD | 0.826 | 0.826 | 0.787 | 0.787 | 78.7 | +0.028 (+3.69%) | 158,800 |
| 27 Aug 2013 | USD | 0.863 | 0.87 | 0.7586 | 0.759 | 75.9 | -0.071 (-8.55%) | 105,199 |
| 26 Aug 2013 | USD | 0.8495 | 0.869 | 0.8251 | 0.83 | 83 | +0.007 (+0.88%) | 75,742 |
| 23 Aug 2013 | USD | 0.7903 | 0.84 | 0.7903 | 0.8228 | 82.28 | +0.047 (+6.00%) | 20,125 |
| 22 Aug 2013 | USD | 0.8 | 0.8 | 0.7762 | 0.7762 | 77.62 | -0.019 (-2.36%) | 24,000 |
| 21 Aug 2013 | USD | 0.7986 | 0.7986 | 0.7624 | 0.795 | 79.5 | -0.02 (-2.42%) | 58,055 |
| 20 Aug 2013 | USD | 0.7842 | 0.8147 | 0.78 | 0.8147 | 81.47 | +0.008 (+1.04%) | 120,605 |
| 19 Aug 2013 | USD | 0.78 | 0.8063 | 0.75 | 0.8063 | 80.63 | +0.018 (+2.32%) | 91,804 |
| 16 Aug 2013 | USD | 0.76 | 0.788 | 0.75 | 0.788 | 78.8 | +0.006 (+0.83%) | 48,867 |
| 15 Aug 2013 | USD | 0.732 | 0.7815 | 0.721 | 0.7815 | 78.15 | +0.031 (+4.19%) | 135,721 |
