| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2013 | USD | 0.73 | 0.7711 | 0.7221 | 0.7501 | 75.01 | +0.069 (+10.10%) | 86,362 |
| 13 Aug 2013 | USD | 0.6817 | 0.6899 | 0.662 | 0.6813 | 68.13 | +0.017 (+2.48%) | 8,700 |
| 12 Aug 2013 | USD | 0.65 | 0.6929 | 0.6432 | 0.6648 | 66.48 | +0.065 (+10.80%) | 647,400 |
| 9 Aug 2013 | USD | 0.6039 | 0.607 | 0.6 | 0.6 | 60 | -0.005 (-0.91%) | 275,350 |
| 8 Aug 2013 | USD | 0.585 | 0.6154 | 0.585 | 0.6055 | 60.55 | +0.033 (+5.84%) | 47,000 |
| 7 Aug 2013 | USD | 0.578 | 0.58 | 0.5616 | 0.5721 | 57.21 | -0.003 (-0.49%) | 53,732 |
| 6 Aug 2013 | USD | 0.6093 | 0.6093 | 0.5735 | 0.5749 | 57.49 | -0.051 (-8.16%) | 52,748 |
| 5 Aug 2013 | USD | 0.62 | 0.626 | 0.6 | 0.626 | 62.6 | +0.005 (+0.82%) | 8,365 |
| 2 Aug 2013 | USD | 0.6098 | 0.655 | 0.603 | 0.6209 | 62.09 | -0.012 (-1.91%) | 147,957 |
| 1 Aug 2013 | USD | 0.6522 | 0.6522 | 0.617 | 0.633 | 63.3 | -0.025 (-3.80%) | 10,200 |
| 31 Jul 2013 | USD | 0.6544 | 0.668 | 0.6267 | 0.658 | 65.8 | -0.005 (-0.81%) | 19,925 |
| 30 Jul 2013 | USD | 0.687 | 0.687 | 0.66 | 0.6634 | 66.34 | -0.034 (-4.82%) | 62,237 |
| 29 Jul 2013 | USD | 0.716 | 0.72 | 0.695 | 0.697 | 69.7 | +0.003 (+0.36%) | 84,910 |
| 26 Jul 2013 | USD | 0.7138 | 0.715 | 0.69 | 0.6945 | 69.45 | -0.045 (-6.15%) | 100,100 |
| 25 Jul 2013 | USD | 0.6847 | 0.75 | 0.6847 | 0.74 | 74 | +0.072 (+10.78%) | 114,900 |
| 24 Jul 2013 | USD | 0.75 | 0.7737 | 0.668 | 0.668 | 66.8 | -0.012 (-1.76%) | 252,788 |
| 23 Jul 2013 | USD | 0.61 | 0.7 | 0.6058 | 0.68 | 68 | +0.076 (+12.53%) | 247,112 |
| 22 Jul 2013 | USD | 0.575 | 0.63 | 0.5646 | 0.6043 | 60.43 | +0.078 (+14.91%) | 251,029 |
| 19 Jul 2013 | USD | 0.5153 | 0.5259 | 0.5153 | 0.5259 | 52.59 | +0.032 (+6.44%) | 54,000 |
| 18 Jul 2013 | USD | 0.5331 | 0.5435 | 0.4941 | 0.4941 | 49.41 | -0.008 (-1.55%) | 216,583 |
| 17 Jul 2013 | USD | 0.56 | 0.58 | 0.5 | 0.5019 | 50.19 | -0.033 (-6.19%) | 264,955 |
| 16 Jul 2013 | USD | 0.524 | 0.5432 | 0.5132 | 0.535 | 53.5 | +0.025 (+4.90%) | 17,200 |
| 15 Jul 2013 | USD | 0.5336 | 0.5336 | 0.5014 | 0.51 | 51 | -0.022 (-4.14%) | 70,300 |
| 12 Jul 2013 | USD | 0.535 | 0.535 | 0.513 | 0.532 | 53.2 | -0.031 (-5.56%) | 20,650 |
| 11 Jul 2013 | USD | 0.543 | 0.564 | 0.536 | 0.5633 | 56.33 | +0.054 (+10.62%) | 47,688 |
| 10 Jul 2013 | USD | 0.4636 | 0.528 | 0.4575 | 0.5092 | 50.92 | +0.04 (+8.59%) | 110,176 |
| 9 Jul 2013 | USD | 0.4801 | 0.4876 | 0.4689 | 0.4689 | 46.89 | -0.009 (-1.88%) | 36,500 |
| 8 Jul 2013 | USD | 0.489 | 0.49 | 0.4688 | 0.4779 | 47.79 | -0.017 (-3.45%) | 149,344 |
| 5 Jul 2013 | USD | 0.479 | 0.495 | 0.4705 | 0.495 | 49.5 | -0.013 (-2.65%) | 134,499 |
| 4 Jul 2013 | USD | 0.5085 | 0.5085 | 0.5085 | 0.5085 | 50.85 | 0.0 (0.0%) | 0 |
