| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2013 | USD | 0.52 | 0.52 | 0.5073 | 0.5085 | 50.85 | +0.025 (+5.19%) | 184,130 |
| 2 Jul 2013 | USD | 0.5233 | 0.526 | 0.4777 | 0.4834 | 48.34 | -0.057 (-10.48%) | 958,218 |
| 1 Jul 2013 | USD | 0.549 | 0.58 | 0.5 | 0.54 | 54 | +0.012 (+2.23%) | 1,316,211 |
| 28 Jun 2013 | USD | 0.406 | 0.5282 | 0.406 | 0.5282 | 52.82 | +0.098 (+22.89%) | 291,758 |
| 27 Jun 2013 | USD | 0.45 | 0.45 | 0.4248 | 0.4298 | 42.98 | -0.015 (-3.42%) | 124,150 |
| 26 Jun 2013 | USD | 0.46 | 0.465 | 0.4405 | 0.445 | 44.5 | -0.043 (-8.81%) | 64,900 |
| 25 Jun 2013 | USD | 0.492 | 0.5173 | 0.4806 | 0.488 | 48.8 | -0.011 (-2.28%) | 52,720 |
| 24 Jun 2013 | USD | 0.5147 | 0.5363 | 0.48 | 0.4994 | 49.94 | -0.081 (-13.90%) | 187,450 |
| 21 Jun 2013 | USD | 0.5872 | 0.598 | 0.5774 | 0.58 | 58 | -0.032 (-5.28%) | 7,435,601 |
| 20 Jun 2013 | USD | 0.535 | 0.6123 | 0.535 | 0.6123 | 61.23 | -0.026 (-4.04%) | 27,093 |
| 19 Jun 2013 | USD | 0.6528 | 0.663 | 0.624 | 0.6381 | 63.81 | -0.037 (-5.47%) | 93,600 |
| 18 Jun 2013 | USD | 0.7274 | 0.7274 | 0.6491 | 0.675 | 67.5 | -0.067 (-8.97%) | 94,274 |
| 17 Jun 2013 | USD | 0.753 | 0.7619 | 0.724 | 0.7415 | 74.15 | -0.05 (-6.29%) | 25,700 |
| 14 Jun 2013 | USD | 0.786 | 0.7913 | 0.786 | 0.7913 | 79.13 | +0.008 (+1.06%) | 20,635 |
| 13 Jun 2013 | USD | 0.773 | 0.7832 | 0.761 | 0.783 | 78.3 | +0.004 (+0.51%) | 18,400 |
| 12 Jun 2013 | USD | 0.783 | 0.82 | 0.779 | 0.779 | 77.9 | -0.032 (-3.91%) | 51,110 |
| 11 Jun 2013 | USD | 0.81 | 0.8334 | 0.8083 | 0.8107 | 81.07 | -0.021 (-2.56%) | 35,420 |
| 10 Jun 2013 | USD | 0.8466 | 0.8466 | 0.832 | 0.832 | 83.2 | -0.006 (-0.73%) | 11,640 |
| 7 Jun 2013 | USD | 0.857 | 0.857 | 0.8381 | 0.8381 | 83.81 | -0.041 (-4.63%) | 3,500 |
| 6 Jun 2013 | USD | 0.8628 | 0.8848 | 0.8628 | 0.8788 | 87.88 | +0.025 (+2.90%) | 2,700 |
| 5 Jun 2013 | USD | 0.8738 | 0.8738 | 0.854 | 0.854 | 85.4 | -0.045 (-4.99%) | 21,465 |
| 4 Jun 2013 | USD | 0.8989 | 0.8989 | 0.8989 | 0.8989 | 89.89 | +0.009 (+1%) | 1,403 |
| 3 Jun 2013 | USD | 0.9044 | 0.909 | 0.8803 | 0.89 | 89 | +0.008 (+0.86%) | 37,500 |
| 31 May 2013 | USD | 0.898 | 0.898 | 0.8824 | 0.8824 | 88.24 | -0.036 (-3.88%) | 139,877 |
| 30 May 2013 | USD | 0.894 | 0.924 | 0.894 | 0.918 | 91.8 | +0.034 (+3.89%) | 123,925 |
| 29 May 2013 | USD | 0.852 | 0.8836 | 0.852 | 0.8836 | 88.36 | +0.029 (+3.44%) | 27,695 |
| 28 May 2013 | USD | 0.8754 | 0.8754 | 0.8435 | 0.8542 | 85.42 | -0.022 (-2.50%) | 24,400 |
| 27 May 2013 | USD | 0.8761 | 0.8761 | 0.8761 | 0.8761 | 87.61 | 0.0 (0.0%) | 0 |
| 24 May 2013 | USD | 0.876 | 0.8859 | 0.866 | 0.8761 | 87.61 | -0.012 (-1.32%) | 19,085 |
| 23 May 2013 | USD | 0.8853 | 0.8878 | 0.8853 | 0.8878 | 88.78 | +0.024 (+2.75%) | 900 |
