| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2013 | USD | 1.3293 | 1.3293 | 1.26 | 1.28 | 128 | -0.05 (-3.72%) | 17,809 |
| 9 Apr 2013 | USD | 1.33 | 1.33 | 1.3207 | 1.3295 | 132.95 | +0.025 (+1.92%) | 36,900 |
| 8 Apr 2013 | USD | 1.3142 | 1.3142 | 1.3045 | 1.3045 | 130.45 | -0.042 (-3.15%) | 10,500 |
| 5 Apr 2013 | USD | 1.3522 | 1.357 | 1.34 | 1.3469 | 134.69 | +0.022 (+1.65%) | 6,300 |
| 4 Apr 2013 | USD | 1.2462 | 1.325 | 1.2277 | 1.325 | 132.5 | +0.066 (+5.25%) | 29,100 |
| 3 Apr 2013 | USD | 1.314 | 1.35 | 1.2292 | 1.2589 | 125.89 | -0.068 (-5.15%) | 57,900 |
| 2 Apr 2013 | USD | 1.38 | 1.4 | 1.3 | 1.3273 | 132.73 | -0.116 (-8.04%) | 33,833 |
| 1 Apr 2013 | USD | 1.47 | 1.47 | 1.43 | 1.4433 | 144.33 | -0.013 (-0.87%) | 17,200 |
| 29 Mar 2013 | USD | 1.456 | 1.456 | 1.456 | 1.456 | 145.6 | 0.0 (0.0%) | 0 |
| 28 Mar 2013 | USD | 1.4799 | 1.4799 | 1.44 | 1.456 | 145.6 | -0.04 (-2.67%) | 14,500 |
| 27 Mar 2013 | USD | 1.49 | 1.496 | 1.49 | 1.496 | 149.6 | +0.026 (+1.78%) | 1,300 |
| 26 Mar 2013 | USD | 1.489 | 1.489 | 1.4638 | 1.4699 | 146.99 | -0.018 (-1.18%) | 17,300 |
| 25 Mar 2013 | USD | 1.4874 | 1.4874 | 1.4874 | 1.4874 | 148.74 | -0.04 (-2.64%) | 1,000 |
| 22 Mar 2013 | USD | 1.5822 | 1.584 | 1.5278 | 1.5278 | 152.78 | -0.043 (-2.77%) | 130,446 |
| 21 Mar 2013 | USD | 1.544 | 1.6021 | 1.544 | 1.5713 | 157.13 | +0.059 (+3.92%) | 21,547 |
| 20 Mar 2013 | USD | 1.531 | 1.539 | 1.5035 | 1.512 | 151.2 | -0.007 (-0.46%) | 14,405 |
| 19 Mar 2013 | USD | 1.56 | 1.56 | 1.49 | 1.519 | 151.9 | -0.047 (-3.00%) | 17,403 |
| 18 Mar 2013 | USD | 1.6 | 1.62 | 1.5441 | 1.566 | 156.6 | -0.021 (-1.32%) | 138,880 |
| 15 Mar 2013 | USD | 1.5534 | 1.587 | 1.5485 | 1.587 | 158.7 | +0.029 (+1.84%) | 2,835,046 |
| 14 Mar 2013 | USD | 1.5 | 1.5633 | 1.5 | 1.5584 | 155.84 | +0.028 (+1.86%) | 9,695 |
| 13 Mar 2013 | USD | 1.52 | 1.54 | 1.5113 | 1.53 | 153 | +0.01 (+0.66%) | 18,746 |
| 12 Mar 2013 | USD | 1.56 | 1.56 | 1.51 | 1.52 | 152 | -0.02 (-1.30%) | 33,650 |
| 11 Mar 2013 | USD | 1.56 | 1.567 | 1.51 | 1.54 | 154 | -0.017 (-1.09%) | 160,418 |
| 8 Mar 2013 | USD | 1.58 | 1.58 | 1.53 | 1.557 | 155.7 | -0.027 (-1.70%) | 8,800 |
| 7 Mar 2013 | USD | 1.63 | 1.65 | 1.5707 | 1.584 | 158.4 | +0.007 (+0.42%) | 36,709 |
| 6 Mar 2013 | USD | 1.531 | 1.5773 | 1.531 | 1.5773 | 157.73 | +0.078 (+5.22%) | 16,062 |
| 5 Mar 2013 | USD | 1.47 | 1.507 | 1.4672 | 1.499 | 149.9 | +0.069 (+4.83%) | 16,050 |
| 4 Mar 2013 | USD | 1.536 | 1.536 | 1.4 | 1.43 | 143 | -0.121 (-7.78%) | 32,579 |
| 1 Mar 2013 | USD | 1.57 | 1.59 | 1.53 | 1.5506 | 155.06 | -0.039 (-2.48%) | 16,146 |
| 28 Feb 2013 | USD | 1.695 | 1.695 | 1.562 | 1.59 | 159 | -0.099 (-5.83%) | 47,416 |
