| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | USD | 24.49 | 24.98 | 24 | 24.18 | 24.18 | -0.85 (-3.40%) | 12,800 |
| 26 Sep 2024 | USD | 25.14 | 25.14 | 25 | 25.03 | 25.03 | -0.12 (-0.48%) | 2,600 |
| 25 Sep 2024 | USD | 25 | 25.37 | 25 | 25.15 | 25.15 | +0.35 (+1.41%) | 12,800 |
| 24 Sep 2024 | USD | 24.79 | 24.83 | 24.5 | 24.8 | 24.8 | +0.3 (+1.22%) | 10,700 |
| 23 Sep 2024 | USD | 24.5 | 24.97 | 24.4 | 24.5 | 24.5 | +0.29 (+1.20%) | 26,900 |
| 20 Sep 2024 | USD | 24 | 24.38 | 23.71 | 24.21 | 24.21 | +0.52 (+2.20%) | 22,600 |
| 19 Sep 2024 | USD | 23.43 | 24.17 | 23.43 | 23.69 | 23.69 | +0.04 (+0.17%) | 6,200 |
| 18 Sep 2024 | USD | 24.25 | 24.25 | 23.5 | 23.65 | 23.65 | -0.6 (-2.47%) | 27,603 |
| 17 Sep 2024 | USD | 24.54 | 24.54 | 24 | 24.25 | 24.25 | -0.13 (-0.53%) | 11,845 |
| 16 Sep 2024 | USD | 24.235 | 24.47 | 24 | 24.38 | 24.38 | -0.21 (-0.85%) | 10,806 |
| 13 Sep 2024 | USD | 22.68 | 24.59 | 22.68 | 24.59 | 24.59 | +1.91 (+8.42%) | 21,436 |
| 12 Sep 2024 | USD | 21.68 | 22.68 | 21.68 | 22.68 | 22.68 | +1.68 (+8%) | 22,024 |
| 11 Sep 2024 | USD | 20.88 | 21.21 | 20.88 | 21 | 21 | +0.3 (+1.45%) | 9,500 |
| 10 Sep 2024 | USD | 20.82 | 20.87 | 20.59 | 20.7 | 20.7 | +0.13 (+0.63%) | 3,300 |
| 9 Sep 2024 | USD | 20.59 | 20.59 | 20.19 | 20.57 | 20.57 | +0.15 (+0.73%) | 6,900 |
| 6 Sep 2024 | USD | 20.7 | 20.73 | 20.3 | 20.42 | 20.42 | -0.31 (-1.50%) | 8,500 |
| 5 Sep 2024 | USD | 20.19 | 20.76 | 20.19 | 20.73 | 20.73 | +0.63 (+3.13%) | 13,100 |
| 4 Sep 2024 | USD | 20.27 | 20.29 | 19.99 | 20.1 | 20.1 | -0.16 (-0.79%) | 16,800 |
| 3 Sep 2024 | USD | 20.56 | 20.6 | 20.01 | 20.26 | 20.26 | -0.81 (-3.84%) | 16,800 |
| 30 Aug 2024 | USD | 21.17 | 21.17 | 20.94 | 21.07 | 21.07 | -0.43 (-2%) | 11,100 |
| 29 Aug 2024 | USD | 21.22 | 21.5 | 21.21 | 21.5 | 21.5 | +0.5 (+2.38%) | 3,300 |
| 28 Aug 2024 | USD | 21.66 | 21.66 | 21 | 21 | 21 | -0.84 (-3.85%) | 30,600 |
| 27 Aug 2024 | USD | 21.67 | 21.85 | 21.5 | 21.84 | 21.84 | +0.18 (+0.83%) | 8,000 |
| 26 Aug 2024 | USD | 22.73 | 22.75 | 21.5 | 21.66 | 21.66 | 0.0 (0.0%) | 12,300 |
| 23 Aug 2024 | USD | 21.7 | 21.92 | 21.46 | 21.66 | 21.66 | +0.38 (+1.79%) | 18,500 |
| 22 Aug 2024 | USD | 21.43 | 21.46 | 20.81 | 21.28 | 21.28 | +0.17 (+0.81%) | 5,900 |
| 21 Aug 2024 | USD | 21.65 | 21.65 | 21.11 | 21.11 | 21.11 | -0.34 (-1.59%) | 2,200 |
| 20 Aug 2024 | USD | 21.1 | 21.51 | 21.1 | 21.45 | 21.45 | +0.35 (+1.66%) | 4,300 |
| 19 Aug 2024 | USD | 19.6 | 21.21 | 19.6 | 21.1 | 21.1 | +0.78 (+3.84%) | 9,600 |
| 16 Aug 2024 | USD | 20.6 | 20.6 | 20.3 | 20.32 | 20.32 | +0.32 (+1.60%) | 4,000 |
