| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | USD | 17.72 | 17.96 | 17.45 | 17.79 | 17.79 | +0.03 (+0.17%) | 238,842 |
| 24 Jun 2024 | USD | 17.79 | 17.92 | 17.47 | 17.76 | 17.76 | -0.02 (-0.11%) | 160,455 |
| 21 Jun 2024 | USD | 17.65 | 17.94 | 17.63 | 17.78 | 17.78 | +0.15 (+0.85%) | 240,331 |
| 20 Jun 2024 | USD | 17.43 | 17.67 | 17.3795 | 17.63 | 17.63 | +0.14 (+0.80%) | 165,693 |
| 18 Jun 2024 | USD | 17.22 | 17.53 | 17.13 | 17.49 | 17.49 | +0.28 (+1.63%) | 217,977 |
| 17 Jun 2024 | USD | 17.04 | 17.42 | 17.022 | 17.21 | 17.21 | +0.03 (+0.17%) | 134,074 |
| 14 Jun 2024 | USD | 17.42 | 17.44 | 17.04 | 17.18 | 17.18 | -0.44 (-2.50%) | 234,965 |
| 13 Jun 2024 | USD | 17.52 | 17.68 | 17.33 | 17.62 | 17.62 | +0.01 (+0.06%) | 192,812 |
| 12 Jun 2024 | USD | 17.94 | 17.99 | 17.41 | 17.61 | 17.61 | +0.15 (+0.86%) | 327,556 |
| 11 Jun 2024 | USD | 16.88 | 17.53 | 16.75 | 17.46 | 17.46 | +0.43 (+2.52%) | 267,108 |
| 10 Jun 2024 | USD | 17.14 | 17.26 | 16.92 | 17.03 | 17.03 | -0.28 (-1.62%) | 208,508 |
| 7 Jun 2024 | USD | 17.35 | 17.55 | 17.22 | 17.31 | 17.31 | -0.23 (-1.31%) | 213,002 |
| 6 Jun 2024 | USD | 17.56 | 17.57 | 17.28 | 17.54 | 17.54 | -0.12 (-0.68%) | 145,833 |
| 5 Jun 2024 | USD | 17.58 | 17.71 | 17.515 | 17.66 | 17.66 | +0.11 (+0.63%) | 134,769 |
| 4 Jun 2024 | USD | 17.57 | 17.66 | 17.24 | 17.55 | 17.55 | -0.12 (-0.68%) | 198,517 |
| 3 Jun 2024 | USD | 17.99 | 18.05 | 17.46 | 17.67 | 17.67 | -0.14 (-0.79%) | 197,724 |
| 31 May 2024 | USD | 17.24 | 17.87 | 17.12 | 17.81 | 17.81 | +0.69 (+4.03%) | 554,618 |
| 30 May 2024 | USD | 16.83 | 17.385 | 16.83 | 17.12 | 17.12 | +0.27 (+1.60%) | 217,745 |
| 29 May 2024 | USD | 16.87 | 17.05 | 16.7 | 16.85 | 16.85 | -0.22 (-1.29%) | 248,052 |
| 28 May 2024 | USD | 17.28 | 17.315 | 16.91 | 17.07 | 17.07 | -0.09 (-0.52%) | 176,429 |
| 24 May 2024 | USD | 17.26 | 17.39 | 17.14 | 17.16 | 17.16 | -0.03 (-0.17%) | 188,588 |
| 23 May 2024 | USD | 18 | 18.09 | 17.15 | 17.19 | 17.19 | -0.64 (-3.59%) | 270,464 |
| 22 May 2024 | USD | 17.98 | 18.105 | 17.77 | 17.83 | 17.83 | -0.31 (-1.71%) | 122,279 |
| 21 May 2024 | USD | 18.32 | 18.45 | 18.11 | 18.14 | 18.14 | -0.25 (-1.36%) | 82,618 |
| 20 May 2024 | USD | 18.69 | 18.84 | 18.37 | 18.39 | 18.39 | -0.26 (-1.39%) | 88,568 |
| 17 May 2024 | USD | 18.77 | 19 | 18.63 | 18.65 | 18.65 | +0.02 (+0.11%) | 118,805 |
| 16 May 2024 | USD | 18.33 | 18.74 | 18.2715 | 18.63 | 18.63 | +0.27 (+1.47%) | 134,677 |
| 15 May 2024 | USD | 18.7 | 18.7 | 18.3 | 18.36 | 18.36 | -0.24 (-1.29%) | 101,663 |
| 14 May 2024 | USD | 19.09 | 19.09 | 18.32 | 18.6 | 18.6 | -0.28 (-1.48%) | 152,102 |
| 13 May 2024 | USD | 19.15 | 19.3437 | 18.85 | 18.88 | 18.88 | -0.18 (-0.94%) | 215,827 |
