Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2023 | USD | 20.54 | 20.685 | 20.17 | 20.56 | 20.56 | +0.19 (+0.93%) | 85,400 |
19 Jul 2023 | USD | 20.41 | 20.695 | 20.21 | 20.37 | 20.37 | -0.04 (-0.20%) | 123,200 |
18 Jul 2023 | USD | 20.3 | 20.65 | 20.275 | 20.41 | 20.41 | +0.01 (+0.05%) | 135,400 |
17 Jul 2023 | USD | 19.82 | 20.57 | 19.82 | 20.4 | 20.4 | +0.67 (+3.40%) | 157,700 |
14 Jul 2023 | USD | 21.02 | 21.037 | 19.66 | 19.73 | 19.73 | -1.41 (-6.67%) | 289,500 |
13 Jul 2023 | USD | 21.61 | 21.95 | 21.08 | 21.14 | 21.14 | -0.38 (-1.77%) | 134,100 |
12 Jul 2023 | USD | 21.25 | 21.575 | 20.991 | 21.52 | 21.52 | +0.61 (+2.92%) | 123,500 |
11 Jul 2023 | USD | 20.65 | 21.055 | 20.63 | 20.91 | 20.91 | +0.31 (+1.50%) | 89,200 |
10 Jul 2023 | USD | 20.85 | 21.11 | 20.45 | 20.6 | 20.6 | -0.22 (-1.06%) | 112,400 |
7 Jul 2023 | USD | 20.13 | 21 | 20.13 | 20.82 | 20.82 | +0.67 (+3.33%) | 172,100 |
6 Jul 2023 | USD | 20.07 | 20.22 | 19.87 | 20.15 | 20.15 | -0.15 (-0.74%) | 132,400 |
5 Jul 2023 | USD | 20.63 | 20.63 | 20.21 | 20.3 | 20.3 | -0.32 (-1.55%) | 114,500 |
3 Jul 2023 | USD | 20.32 | 20.69 | 20.245 | 20.62 | 20.62 | +0.29 (+1.43%) | 58,700 |
30 Jun 2023 | USD | 20.66 | 20.66 | 19.93 | 20.33 | 20.33 | -0.12 (-0.59%) | 116,000 |
29 Jun 2023 | USD | 20.04 | 20.73 | 20.04 | 20.45 | 20.45 | +0.54 (+2.71%) | 148,000 |
28 Jun 2023 | USD | 19.84 | 20.07 | 19.658 | 19.91 | 19.91 | +0.07 (+0.35%) | 125,700 |
27 Jun 2023 | USD | 19.89 | 20.05 | 19.42 | 19.84 | 19.84 | -0.05 (-0.25%) | 272,000 |
26 Jun 2023 | USD | 20.03 | 20.33 | 19.88 | 19.89 | 19.89 | -0.12 (-0.60%) | 127,400 |
23 Jun 2023 | USD | 19.95 | 20.43 | 19.78 | 20.01 | 20.01 | -0.16 (-0.79%) | 690,800 |
22 Jun 2023 | USD | 20.22 | 20.355 | 19.604 | 20.17 | 20.17 | -0.25 (-1.22%) | 162,800 |
21 Jun 2023 | USD | 19.71 | 20.81 | 19.71 | 20.42 | 20.42 | +0.62 (+3.13%) | 184,900 |
20 Jun 2023 | USD | 20.08 | 20.11 | 19.44 | 19.8 | 19.8 | -0.25 (-1.25%) | 101,200 |
16 Jun 2023 | USD | 20.51 | 20.55 | 19.98 | 20.05 | 20.05 | -0.28 (-1.38%) | 151,600 |
15 Jun 2023 | USD | 19.63 | 20.46 | 19.63 | 20.33 | 20.33 | +0.59 (+2.99%) | 184,400 |
14 Jun 2023 | USD | 19.9 | 20.13 | 19.51 | 19.74 | 19.74 | -0.07 (-0.35%) | 106,900 |
13 Jun 2023 | USD | 20.06 | 20.35 | 19.78 | 19.81 | 19.81 | -0.11 (-0.55%) | 132,700 |
12 Jun 2023 | USD | 20.01 | 20.24 | 19.73 | 19.92 | 19.92 | -0.31 (-1.53%) | 164,000 |
9 Jun 2023 | USD | 20.47 | 20.497 | 20.09 | 20.23 | 20.23 | -0.22 (-1.08%) | 110,400 |
8 Jun 2023 | USD | 20.8 | 20.8 | 20.21 | 20.45 | 20.45 | -0.35 (-1.68%) | 178,200 |
7 Jun 2023 | USD | 20.41 | 20.87 | 20.08 | 20.8 | 20.8 | +0.54 (+2.67%) | 218,900 |