Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | USD | 19.49 | 20.26 | 19.44 | 20.26 | 20.26 | +0.66 (+3.37%) | 200,500 |
5 Jun 2023 | USD | 20.35 | 20.375 | 19.45 | 19.6 | 19.6 | -0.64 (-3.16%) | 133,900 |
2 Jun 2023 | USD | 19.8 | 20.26 | 19.53 | 20.24 | 20.24 | +0.88 (+4.55%) | 149,500 |
1 Jun 2023 | USD | 18.53 | 19.79 | 18.35 | 19.36 | 19.36 | +0.8 (+4.31%) | 247,200 |
31 May 2023 | USD | 18.46 | 18.97 | 18.267 | 18.56 | 18.56 | -0.08 (-0.43%) | 322,200 |
30 May 2023 | USD | 19.89 | 19.93 | 18.45 | 18.64 | 18.64 | -1.3 (-6.52%) | 392,100 |
26 May 2023 | USD | 19.5 | 20.01 | 19.25 | 19.94 | 19.94 | +0.52 (+2.68%) | 197,300 |
25 May 2023 | USD | 19.94 | 20.09 | 19.34 | 19.42 | 19.42 | -0.77 (-3.81%) | 169,600 |
24 May 2023 | USD | 19.89 | 20.22 | 19.51 | 20.19 | 20.19 | +0.3 (+1.51%) | 167,600 |
23 May 2023 | USD | 20 | 20.49 | 19.88 | 19.89 | 19.89 | -0.18 (-0.90%) | 162,400 |
22 May 2023 | USD | 20.32 | 20.37 | 20.025 | 20.07 | 20.07 | -0.19 (-0.94%) | 155,400 |
19 May 2023 | USD | 20.36 | 20.457 | 20.05 | 20.26 | 20.26 | +0.09 (+0.45%) | 250,200 |
18 May 2023 | USD | 20.82 | 20.82 | 20.14 | 20.17 | 20.17 | -0.8 (-3.81%) | 170,900 |
17 May 2023 | USD | 21.32 | 21.46 | 20.95 | 20.97 | 20.97 | -0.16 (-0.76%) | 135,300 |
16 May 2023 | USD | 21.25 | 21.27 | 20.98 | 21.13 | 21.13 | -0.25 (-1.17%) | 121,000 |
15 May 2023 | USD | 21.82 | 21.82 | 21.32 | 21.38 | 21.38 | -0.14 (-0.65%) | 143,600 |
12 May 2023 | USD | 21.09 | 21.64 | 21.03 | 21.52 | 21.52 | +0.31 (+1.46%) | 158,900 |
11 May 2023 | USD | 20.33 | 21.56 | 19.85 | 21.21 | 21.21 | -0.87 (-3.94%) | 294,500 |
10 May 2023 | USD | 22.35 | 22.38 | 21.565 | 22.08 | 22.08 | +0.11 (+0.50%) | 192,400 |
9 May 2023 | USD | 21.61 | 22.03 | 21.32 | 21.97 | 21.97 | +0.29 (+1.34%) | 200,700 |
8 May 2023 | USD | 21.13 | 21.75 | 20.8 | 21.68 | 21.68 | +0.64 (+3.04%) | 262,700 |
5 May 2023 | USD | 20.41 | 21.24 | 20.37 | 21.04 | 21.04 | +1.03 (+5.15%) | 183,200 |
4 May 2023 | USD | 20.49 | 20.63 | 19.83 | 20.01 | 20.01 | -0.52 (-2.53%) | 294,900 |
3 May 2023 | USD | 20.84 | 21.14 | 20.5 | 20.53 | 20.53 | -0.36 (-1.72%) | 139,900 |
2 May 2023 | USD | 21.5 | 21.69 | 20.65 | 20.89 | 20.89 | -0.61 (-2.84%) | 238,400 |
1 May 2023 | USD | 21.4 | 21.7 | 21.24 | 21.5 | 21.5 | 0.0 (0.0%) | 146,000 |
28 Apr 2023 | USD | 20.72 | 21.78 | 20.72 | 21.5 | 21.5 | +0.75 (+3.61%) | 183,100 |
27 Apr 2023 | USD | 20.4 | 20.82 | 19.93 | 20.75 | 20.75 | +0.43 (+2.12%) | 252,000 |
26 Apr 2023 | USD | 20.49 | 20.65 | 20.197 | 20.32 | 20.32 | -0.22 (-1.07%) | 112,300 |
25 Apr 2023 | USD | 21.25 | 21.301 | 20.29 | 20.54 | 20.54 | -1 (-4.64%) | 137,700 |