| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2023 | USD | 21.27 | 21.295 | 20.395 | 20.51 | 20.51 | -0.89 (-4.16%) | 271,400 |
| 9 Mar 2023 | USD | 21.91 | 22.12 | 21.4 | 21.4 | 21.4 | -0.45 (-2.06%) | 163,600 |
| 8 Mar 2023 | USD | 21.45 | 22.02 | 21.322 | 21.85 | 21.85 | +0.44 (+2.06%) | 237,900 |
| 7 Mar 2023 | USD | 22.31 | 22.37 | 21.4 | 21.41 | 21.41 | -0.96 (-4.29%) | 191,000 |
| 6 Mar 2023 | USD | 22.32 | 22.44 | 22.02 | 22.37 | 22.37 | 0.0 (0.0%) | 167,600 |
| 3 Mar 2023 | USD | 21.6 | 22.47 | 21.495 | 22.37 | 22.37 | +0.75 (+3.47%) | 178,100 |
| 2 Mar 2023 | USD | 21.34 | 21.84 | 21.075 | 21.62 | 21.62 | +0.13 (+0.60%) | 142,100 |
| 1 Mar 2023 | USD | 21.49 | 21.59 | 21.28 | 21.49 | 21.49 | -0.12 (-0.56%) | 187,600 |
| 28 Feb 2023 | USD | 21.54 | 21.8 | 21.12 | 21.61 | 21.61 | +0.47 (+2.22%) | 436,800 |
| 27 Feb 2023 | USD | 21.43 | 21.45 | 20.96 | 21.14 | 21.14 | -0.03 (-0.14%) | 181,200 |
| 24 Feb 2023 | USD | 21.04 | 21.28 | 20.71 | 21.17 | 21.17 | -0.1 (-0.47%) | 133,100 |
| 23 Feb 2023 | USD | 21.32 | 21.66 | 20.975 | 21.27 | 21.27 | +0.45 (+2.16%) | 160,600 |
| 22 Feb 2023 | USD | 20.9 | 21.2 | 20.46 | 20.82 | 20.82 | -0.12 (-0.57%) | 193,600 |
| 21 Feb 2023 | USD | 21.21 | 21.34 | 20.57 | 20.94 | 20.94 | -0.55 (-2.56%) | 315,700 |
| 17 Feb 2023 | USD | 22.14 | 22.14 | 21.4 | 21.49 | 21.49 | -0.67 (-3.02%) | 173,500 |
| 16 Feb 2023 | USD | 22.52 | 22.67 | 22.14 | 22.16 | 22.16 | -0.55 (-2.42%) | 180,600 |
| 15 Feb 2023 | USD | 22.29 | 22.79 | 22 | 22.71 | 22.71 | +0.14 (+0.62%) | 141,300 |
| 14 Feb 2023 | USD | 22.55 | 23.045 | 22.352 | 22.57 | 22.57 | -0.17 (-0.75%) | 134,400 |
| 13 Feb 2023 | USD | 22.88 | 22.88 | 22.36 | 22.74 | 22.74 | -0.01 (-0.04%) | 178,900 |
| 10 Feb 2023 | USD | 21.96 | 22.77 | 21.85 | 22.75 | 22.75 | +0.91 (+4.17%) | 204,800 |
| 9 Feb 2023 | USD | 22.36 | 22.6 | 21.7 | 21.84 | 21.84 | -0.52 (-2.33%) | 217,400 |
| 8 Feb 2023 | USD | 22.6 | 22.7 | 22.055 | 22.36 | 22.36 | -0.3 (-1.32%) | 176,500 |
| 7 Feb 2023 | USD | 22.85 | 23.01 | 22.16 | 22.66 | 22.66 | -0.17 (-0.74%) | 196,100 |
| 6 Feb 2023 | USD | 22.73 | 23.17 | 22.25 | 22.83 | 22.83 | -0.13 (-0.57%) | 231,200 |
| 3 Feb 2023 | USD | 23.39 | 23.88 | 22.76 | 22.96 | 22.96 | -0.49 (-2.09%) | 199,800 |
| 2 Feb 2023 | USD | 23.99 | 24.15 | 22.82 | 23.45 | 23.45 | -0.49 (-2.05%) | 474,900 |
| 1 Feb 2023 | USD | 23.24 | 24.15 | 23.08 | 23.94 | 23.94 | +0.64 (+2.75%) | 330,100 |
| 31 Jan 2023 | USD | 22.83 | 23.345 | 22.6 | 23.3 | 23.3 | +0.45 (+1.97%) | 299,600 |
| 30 Jan 2023 | USD | 23.17 | 23.78 | 22.745 | 22.85 | 22.85 | -0.53 (-2.27%) | 289,600 |
| 27 Jan 2023 | USD | 23.87 | 23.87 | 22.941 | 23.38 | 23.38 | -0.37 (-1.56%) | 201,700 |
