| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2022 | USD | 27.24 | 27.54 | 26.94 | 27.31 | 27.31 | +0.26 (+0.96%) | 226,900 |
| 9 Dec 2022 | USD | 27.52 | 27.99 | 26.97 | 27.05 | 27.05 | -0.53 (-1.92%) | 272,200 |
| 8 Dec 2022 | USD | 27.78 | 28.04 | 27.24 | 27.58 | 27.58 | +0.24 (+0.88%) | 327,700 |
| 7 Dec 2022 | USD | 26.98 | 27.528 | 26.84 | 27.34 | 27.34 | +0.22 (+0.81%) | 364,200 |
| 6 Dec 2022 | USD | 27.55 | 27.76 | 26.41 | 27.12 | 27.12 | -0.64 (-2.31%) | 546,800 |
| 5 Dec 2022 | USD | 30.1 | 30.48 | 27.18 | 27.76 | 27.76 | -1.89 (-6.37%) | 785,000 |
| 2 Dec 2022 | USD | 28.2 | 29.999 | 28.2 | 29.65 | 29.65 | +1.05 (+3.67%) | 891,500 |
| 1 Dec 2022 | USD | 28.32 | 29.08 | 28.04 | 28.6 | 28.6 | +0.24 (+0.85%) | 311,100 |
| 30 Nov 2022 | USD | 29.23 | 29.52 | 27.91 | 28.36 | 28.36 | -0.46 (-1.60%) | 781,000 |
| 29 Nov 2022 | USD | 28.34 | 29.01 | 28.34 | 28.82 | 28.82 | +0.49 (+1.73%) | 362,900 |
| 28 Nov 2022 | USD | 28.85 | 29.54 | 27.97 | 28.33 | 28.33 | -1.41 (-4.74%) | 338,300 |
| 25 Nov 2022 | USD | 29.15 | 30.06 | 29.115 | 29.74 | 29.74 | +0.6 (+2.06%) | 133,400 |
| 23 Nov 2022 | USD | 30.11 | 31.13 | 29.11 | 29.14 | 29.14 | -0.86 (-2.87%) | 612,000 |
| 22 Nov 2022 | USD | 27.91 | 30.11 | 27.71 | 30 | 30 | +2.63 (+9.61%) | 845,800 |
| 21 Nov 2022 | USD | 27.24 | 27.69 | 26.2 | 27.37 | 27.37 | +0.2 (+0.74%) | 336,400 |
| 18 Nov 2022 | USD | 26.51 | 27.72 | 25.92 | 27.17 | 27.17 | +0.72 (+2.72%) | 393,000 |
| 17 Nov 2022 | USD | 26.55 | 27.05 | 25.85 | 26.45 | 26.45 | -0.41 (-1.53%) | 260,900 |
| 16 Nov 2022 | USD | 26.17 | 27.02 | 25.8 | 26.86 | 26.86 | +0.49 (+1.86%) | 365,900 |
| 15 Nov 2022 | USD | 26.05 | 26.62 | 25.53 | 26.37 | 26.37 | +0.41 (+1.58%) | 387,500 |
| 14 Nov 2022 | USD | 26.01 | 26.45 | 25.09 | 25.96 | 25.96 | -0.14 (-0.54%) | 512,500 |
| 11 Nov 2022 | USD | 26.99 | 26.99 | 25.87 | 26.1 | 26.1 | -0.59 (-2.21%) | 600,100 |
| 10 Nov 2022 | USD | 26.5 | 27.19 | 25.52 | 26.69 | 26.69 | +1.54 (+6.12%) | 823,400 |
| 9 Nov 2022 | USD | 25.78 | 26.031 | 24.675 | 25.15 | 25.15 | -1.23 (-4.66%) | 689,100 |
| 8 Nov 2022 | USD | 27.16 | 27.17 | 26.28 | 26.38 | 26.38 | -0.66 (-2.44%) | 441,600 |
| 7 Nov 2022 | USD | 26.88 | 27.4 | 26.633 | 27.04 | 27.04 | +0.42 (+1.58%) | 403,100 |
| 4 Nov 2022 | USD | 26.24 | 27.36 | 25.93 | 26.62 | 26.62 | +0.76 (+2.94%) | 319,400 |
| 3 Nov 2022 | USD | 25.64 | 26.48 | 25.62 | 25.86 | 25.86 | -0.02 (-0.08%) | 378,400 |
| 2 Nov 2022 | USD | 26.51 | 27.088 | 25.82 | 25.88 | 25.88 | -0.94 (-3.50%) | 327,200 |
| 1 Nov 2022 | USD | 28.28 | 28.39 | 26.8 | 26.82 | 26.82 | -0.8 (-2.90%) | 518,000 |
| 31 Oct 2022 | USD | 26.7 | 28 | 26.7 | 27.62 | 27.62 | +0.92 (+3.45%) | 1,147,800 |
