| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2022 | USD | 27.3 | 27.649 | 26.42 | 26.7 | 26.7 | +0.24 (+0.91%) | 417,900 |
| 27 Oct 2022 | USD | 26.82 | 27.16 | 26.36 | 26.46 | 26.46 | -0.05 (-0.19%) | 461,800 |
| 26 Oct 2022 | USD | 26.41 | 27.48 | 26.18 | 26.51 | 26.51 | +0.4 (+1.53%) | 603,600 |
| 25 Oct 2022 | USD | 25.4 | 26.735 | 25.4 | 26.11 | 26.11 | +0.61 (+2.39%) | 620,600 |
| 24 Oct 2022 | USD | 25.75 | 26.42 | 25.34 | 25.5 | 25.5 | -0.03 (-0.12%) | 321,600 |
| 21 Oct 2022 | USD | 24.64 | 25.57 | 24.4 | 25.53 | 25.53 | +0.78 (+3.15%) | 223,700 |
| 20 Oct 2022 | USD | 24.85 | 25.41 | 24.46 | 24.75 | 24.75 | +0.07 (+0.28%) | 179,800 |
| 19 Oct 2022 | USD | 23.95 | 24.7 | 23.73 | 24.68 | 24.68 | +0.73 (+3.05%) | 184,400 |
| 18 Oct 2022 | USD | 24.2 | 24.52 | 23.73 | 23.95 | 23.95 | +0.23 (+0.97%) | 198,500 |
| 17 Oct 2022 | USD | 23.24 | 24.38 | 23.24 | 23.72 | 23.72 | +0.87 (+3.81%) | 613,800 |
| 14 Oct 2022 | USD | 23.67 | 23.82 | 22.509 | 22.85 | 22.85 | -0.75 (-3.18%) | 273,300 |
| 13 Oct 2022 | USD | 22.69 | 24.01 | 22.28 | 23.6 | 23.6 | +0.6 (+2.61%) | 353,200 |
| 12 Oct 2022 | USD | 23.45 | 23.63 | 22.69 | 23 | 23 | -0.43 (-1.84%) | 281,300 |
| 11 Oct 2022 | USD | 22.88 | 23.45 | 21.87 | 23.43 | 23.43 | +0.21 (+0.90%) | 407,600 |
| 10 Oct 2022 | USD | 24.31 | 25.31 | 23.02 | 23.22 | 23.22 | -0.97 (-4.01%) | 388,800 |
| 7 Oct 2022 | USD | 23.93 | 24.93 | 23.575 | 24.19 | 24.19 | -0.07 (-0.29%) | 457,300 |
| 6 Oct 2022 | USD | 24.3 | 25.32 | 24.15 | 24.26 | 24.26 | -0.28 (-1.14%) | 472,200 |
| 5 Oct 2022 | USD | 25.38 | 25.447 | 24.182 | 24.54 | 24.54 | -0.89 (-3.50%) | 448,500 |
| 4 Oct 2022 | USD | 25.2 | 25.75 | 24.73 | 25.43 | 25.43 | +0.75 (+3.04%) | 294,900 |
| 3 Oct 2022 | USD | 24.31 | 24.955 | 24.17 | 24.68 | 24.68 | +1.28 (+5.47%) | 300,600 |
| 30 Sep 2022 | USD | 23.43 | 23.82 | 22.884 | 23.4 | 23.4 | -0.11 (-0.47%) | 293,100 |
| 29 Sep 2022 | USD | 24.28 | 24.39 | 23.235 | 23.51 | 23.51 | -1.17 (-4.74%) | 362,100 |
| 28 Sep 2022 | USD | 22.96 | 24.94 | 22.84 | 24.68 | 24.68 | +2.17 (+9.64%) | 502,900 |
| 27 Sep 2022 | USD | 22.29 | 23.03 | 21.88 | 22.51 | 22.51 | +0.81 (+3.73%) | 360,400 |
| 26 Sep 2022 | USD | 22.25 | 22.78 | 21.38 | 21.7 | 21.7 | -0.82 (-3.64%) | 448,400 |
| 23 Sep 2022 | USD | 23.31 | 23.508 | 21.687 | 22.52 | 22.52 | -1.73 (-7.13%) | 753,900 |
| 22 Sep 2022 | USD | 25.7 | 25.98 | 24.09 | 24.25 | 24.25 | -1.25 (-4.90%) | 450,900 |
| 21 Sep 2022 | USD | 25.12 | 26.77 | 25.12 | 25.5 | 25.5 | +0.8 (+3.24%) | 749,300 |
| 20 Sep 2022 | USD | 24.99 | 25.13 | 24.025 | 24.7 | 24.7 | -0.32 (-1.28%) | 361,600 |
| 19 Sep 2022 | USD | 23.85 | 25.23 | 23.61 | 25.02 | 25.02 | +0.53 (+2.16%) | 488,600 |
