| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2022 | USD | 25.81 | 25.81 | 24.33 | 24.49 | 24.49 | -1.76 (-6.70%) | 650,400 |
| 15 Sep 2022 | USD | 28.2 | 28.23 | 25.81 | 26.25 | 26.25 | -1.98 (-7.01%) | 645,800 |
| 14 Sep 2022 | USD | 26.25 | 28.78 | 26.25 | 28.23 | 28.23 | +2 (+7.62%) | 1,036,500 |
| 13 Sep 2022 | USD | 26.48 | 27.05 | 26.03 | 26.23 | 26.23 | -0.82 (-3.03%) | 369,700 |
| 12 Sep 2022 | USD | 27.08 | 27.37 | 26.61 | 27.05 | 27.05 | +0.31 (+1.16%) | 244,600 |
| 9 Sep 2022 | USD | 27.7 | 27.99 | 26.58 | 26.74 | 26.74 | -0.48 (-1.76%) | 464,400 |
| 8 Sep 2022 | USD | 26.37 | 27.31 | 26.33 | 27.22 | 27.22 | +0.76 (+2.87%) | 342,800 |
| 7 Sep 2022 | USD | 26.56 | 26.645 | 25.54 | 26.46 | 26.46 | -0.42 (-1.56%) | 423,700 |
| 6 Sep 2022 | USD | 28.16 | 28.18 | 26.52 | 26.88 | 26.88 | -0.42 (-1.54%) | 525,800 |
| 2 Sep 2022 | USD | 25.88 | 27.49 | 25.41 | 27.3 | 27.3 | +2.02 (+7.99%) | 592,200 |
| 1 Sep 2022 | USD | 26 | 26.224 | 24.33 | 25.28 | 25.28 | -0.4 (-1.56%) | 635,500 |
| 31 Aug 2022 | USD | 25.24 | 25.84 | 24.52 | 25.68 | 25.68 | +0.19 (+0.75%) | 401,600 |
| 30 Aug 2022 | USD | 27.49 | 27.58 | 25.26 | 25.49 | 25.49 | -2.21 (-7.98%) | 630,600 |
| 29 Aug 2022 | USD | 26.38 | 28.45 | 26.02 | 27.7 | 27.7 | +1.09 (+4.10%) | 972,400 |
| 26 Aug 2022 | USD | 27.24 | 27.35 | 26.57 | 26.61 | 26.61 | -0.41 (-1.52%) | 414,700 |
| 25 Aug 2022 | USD | 27.4 | 27.5 | 26.61 | 27.02 | 27.02 | 0.0 (0.0%) | 385,700 |
| 24 Aug 2022 | USD | 26.14 | 27.16 | 26.05 | 27.02 | 27.02 | +0.99 (+3.80%) | 480,500 |
| 23 Aug 2022 | USD | 26 | 26.66 | 25.51 | 26.03 | 26.03 | +0.24 (+0.93%) | 509,700 |
| 22 Aug 2022 | USD | 25.29 | 26.98 | 24.95 | 25.79 | 25.79 | +0.37 (+1.46%) | 557,500 |
| 19 Aug 2022 | USD | 25.84 | 25.9 | 25.02 | 25.42 | 25.42 | -0.51 (-1.97%) | 284,600 |
| 18 Aug 2022 | USD | 25.53 | 26.25 | 25.5 | 25.93 | 25.93 | +0.63 (+2.49%) | 334,500 |
| 17 Aug 2022 | USD | 25.64 | 25.76 | 24.91 | 25.3 | 25.3 | -0.35 (-1.36%) | 231,200 |
| 16 Aug 2022 | USD | 25.32 | 26.12 | 25.084 | 25.65 | 25.65 | +0.33 (+1.30%) | 533,400 |
| 15 Aug 2022 | USD | 24.73 | 25.42 | 24.25 | 25.32 | 25.32 | +0.08 (+0.32%) | 315,200 |
| 12 Aug 2022 | USD | 24.18 | 25.52 | 23.475 | 25.24 | 25.24 | +1.23 (+5.12%) | 706,100 |
| 11 Aug 2022 | USD | 23.87 | 24.97 | 23.41 | 24.01 | 24.01 | +1.06 (+4.62%) | 544,300 |
| 10 Aug 2022 | USD | 23.49 | 23.5 | 22.72 | 22.95 | 22.95 | -0.31 (-1.33%) | 281,200 |
| 9 Aug 2022 | USD | 22.5 | 23.28 | 22.44 | 23.26 | 23.26 | +1.01 (+4.54%) | 334,000 |
| 8 Aug 2022 | USD | 22.5 | 22.8 | 22.135 | 22.25 | 22.25 | -0.06 (-0.27%) | 362,100 |
| 5 Aug 2022 | USD | 22.4 | 22.87 | 21.88 | 22.31 | 22.31 | -0.3 (-1.33%) | 516,900 |
