| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2022 | USD | 23.49 | 23.49 | 22.535 | 22.61 | 22.61 | -1 (-4.24%) | 434,600 |
| 3 Aug 2022 | USD | 23.72 | 24.115 | 23.33 | 23.61 | 23.61 | -0.02 (-0.08%) | 401,100 |
| 2 Aug 2022 | USD | 22.31 | 23.71 | 22.08 | 23.63 | 23.63 | +1.46 (+6.59%) | 581,500 |
| 1 Aug 2022 | USD | 21.87 | 22.385 | 21.3 | 22.17 | 22.17 | +0.03 (+0.14%) | 260,700 |
| 29 Jul 2022 | USD | 22.39 | 22.62 | 21.79 | 22.14 | 22.14 | +0.05 (+0.23%) | 345,400 |
| 28 Jul 2022 | USD | 22.57 | 22.8 | 21.87 | 22.09 | 22.09 | -0.3 (-1.34%) | 221,500 |
| 27 Jul 2022 | USD | 21.88 | 22.47 | 21.26 | 22.39 | 22.39 | +0.57 (+2.61%) | 361,500 |
| 26 Jul 2022 | USD | 21.84 | 22.48 | 21.6 | 21.82 | 21.82 | +0.33 (+1.54%) | 402,200 |
| 25 Jul 2022 | USD | 20.69 | 21.64 | 20.3 | 21.49 | 21.49 | +0.96 (+4.68%) | 270,200 |
| 22 Jul 2022 | USD | 21 | 21.29 | 20.4 | 20.53 | 20.53 | -0.52 (-2.47%) | 193,100 |
| 21 Jul 2022 | USD | 20.96 | 21.185 | 20.05 | 21.05 | 21.05 | -0.6 (-2.77%) | 347,200 |
| 20 Jul 2022 | USD | 21.08 | 21.78 | 20.771 | 21.65 | 21.65 | +0.46 (+2.17%) | 369,700 |
| 19 Jul 2022 | USD | 20.88 | 21.75 | 20.61 | 21.19 | 21.19 | +0.55 (+2.66%) | 392,700 |
| 18 Jul 2022 | USD | 20.57 | 21.29 | 20.52 | 20.64 | 20.64 | +0.34 (+1.67%) | 238,500 |
| 15 Jul 2022 | USD | 19.54 | 20.34 | 19.47 | 20.3 | 20.3 | +1.09 (+5.67%) | 350,600 |
| 14 Jul 2022 | USD | 19.07 | 19.51 | 18.31 | 19.21 | 19.21 | -0.65 (-3.27%) | 796,700 |
| 13 Jul 2022 | USD | 19.76 | 20.49 | 19.75 | 19.86 | 19.86 | -0.24 (-1.19%) | 307,000 |
| 12 Jul 2022 | USD | 20.1 | 20.53 | 19.61 | 20.1 | 20.1 | -0.3 (-1.47%) | 438,600 |
| 11 Jul 2022 | USD | 21.09 | 21.09 | 20.16 | 20.4 | 20.4 | -0.76 (-3.59%) | 363,000 |
| 8 Jul 2022 | USD | 21.08 | 21.51 | 20.25 | 21.16 | 21.16 | +0.09 (+0.43%) | 422,800 |
| 7 Jul 2022 | USD | 20 | 21.74 | 20 | 21.07 | 21.07 | +1.45 (+7.39%) | 885,000 |
| 6 Jul 2022 | USD | 21.15 | 21.73 | 18.81 | 19.62 | 19.62 | -0.9 (-4.39%) | 1,372,300 |
| 5 Jul 2022 | USD | 19.5 | 20.8 | 18.64 | 20.52 | 20.52 | +1.36 (+7.10%) | 987,600 |
| 1 Jul 2022 | USD | 19.99 | 19.99 | 18.4 | 19.16 | 19.16 | -0.76 (-3.82%) | 590,500 |
| 30 Jun 2022 | USD | 19.86 | 20.21 | 19.01 | 19.92 | 19.92 | -0.44 (-2.16%) | 855,700 |
| 29 Jun 2022 | USD | 22.26 | 22.4 | 19.75 | 20.36 | 20.36 | -1.82 (-8.21%) | 1,164,300 |
| 28 Jun 2022 | USD | 23.49 | 23.74 | 21.87 | 22.18 | 22.18 | -1.04 (-4.48%) | 724,300 |
| 27 Jun 2022 | USD | 21.11 | 23.365 | 21.01 | 23.22 | 23.22 | +2.39 (+11.47%) | 804,600 |
| 24 Jun 2022 | USD | 21 | 21.84 | 20.76 | 20.83 | 20.83 | -0.23 (-1.09%) | 2,972,400 |
| 23 Jun 2022 | USD | 22.87 | 23.1 | 20.641 | 21.06 | 21.06 | -1.64 (-7.22%) | 983,900 |
