| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2001 | USD | 13.46 | 13.6 | 13.46 | 13.59 | 13.59 | +0.14 (+1.04%) | 30,100 |
| 2 Nov 2001 | USD | 13.7 | 13.72 | 13.45 | 13.45 | 13.45 | -0.3 (-2.18%) | 74,000 |
| 1 Nov 2001 | USD | 13.55 | 13.75 | 13.55 | 13.75 | 13.75 | +0.15 (+1.10%) | 199,200 |
| 31 Oct 2001 | USD | 13.5 | 13.7 | 13.36 | 13.6 | 13.6 | +0.15 (+1.12%) | 110,300 |
| 30 Oct 2001 | USD | 13.6 | 13.6 | 13.25 | 13.45 | 13.45 | -0.12 (-0.88%) | 125,500 |
| 29 Oct 2001 | USD | 13.85 | 13.85 | 13.56 | 13.57 | 13.57 | -0.27 (-1.95%) | 70,000 |
| 26 Oct 2001 | USD | 13.9 | 14 | 13.74 | 13.84 | 13.84 | -0.06 (-0.43%) | 103,300 |
| 25 Oct 2001 | USD | 13.91 | 13.91 | 13.78 | 13.9 | 13.9 | -0.01 (-0.07%) | 168,500 |
| 24 Oct 2001 | USD | 14.52 | 14.52 | 13.8 | 13.91 | 13.91 | -0.61 (-4.20%) | 176,000 |
| 23 Oct 2001 | USD | 14.75 | 14.77 | 14.5 | 14.52 | 14.52 | -0.18 (-1.22%) | 136,000 |
| 22 Oct 2001 | USD | 14.7 | 14.7 | 14.5 | 14.7 | 14.7 | +0.2 (+1.38%) | 76,700 |
| 19 Oct 2001 | USD | 14.3 | 14.6 | 14.26 | 14.5 | 14.5 | +0.18 (+1.26%) | 33,500 |
| 18 Oct 2001 | USD | 14.3 | 14.4 | 14.2 | 14.32 | 14.32 | +0.07 (+0.49%) | 93,000 |
| 17 Oct 2001 | USD | 14.55 | 14.55 | 14.25 | 14.25 | 14.25 | -0.46 (-3.13%) | 47,300 |
| 16 Oct 2001 | USD | 14.2 | 14.75 | 14.14 | 14.71 | 14.71 | +0.35 (+2.44%) | 136,400 |
| 15 Oct 2001 | USD | 14.4 | 14.4 | 14.05 | 14.36 | 14.36 | -0.02 (-0.14%) | 58,200 |
| 12 Oct 2001 | USD | 14.54 | 14.54 | 14.1 | 14.38 | 14.38 | +0.04 (+0.28%) | 90,300 |
| 11 Oct 2001 | USD | 14.4 | 14.6 | 14.2 | 14.34 | 14.34 | -0.26 (-1.78%) | 199,700 |
| 10 Oct 2001 | USD | 14.75 | 15 | 14.59 | 14.6 | 14.6 | +0.1 (+0.69%) | 2,156,600 |
| 9 Oct 2001 | USD | 14.65 | 14.65 | 14.36 | 14.5 | 14.5 | -0.22 (-1.49%) | 104,300 |
| 8 Oct 2001 | USD | 14.72 | 14.72 | 13.8 | 14.72 | 14.72 | +0.76 (+5.44%) | 133,800 |
| 5 Oct 2001 | USD | 14 | 14 | 13.45 | 13.96 | 13.96 | +0.07 (+0.50%) | 135,600 |
| 4 Oct 2001 | USD | 13.95 | 13.95 | 13.49 | 13.89 | 13.89 | +0.68 (+5.15%) | 466,800 |
| 3 Oct 2001 | USD | 13.25 | 13.25 | 12.67 | 13.21 | 13.21 | +0.61 (+4.84%) | 100,500 |
| 2 Oct 2001 | USD | 13.12 | 13.12 | 12.25 | 12.6 | 12.6 | -0.39 (-3.00%) | 107,400 |
| 1 Oct 2001 | USD | 13.2 | 13.25 | 12.85 | 12.99 | 12.99 | -0.16 (-1.22%) | 135,200 |
| 28 Sep 2001 | USD | 13.7 | 13.9 | 13.15 | 13.15 | 13.15 | -0.55 (-4.01%) | 158,300 |
| 27 Sep 2001 | USD | 13.6 | 13.7 | 13.5 | 13.7 | 13.7 | +0.09 (+0.66%) | 72,900 |
| 26 Sep 2001 | USD | 13.71 | 13.71 | 13.5 | 13.61 | 13.61 | +0.01 (+0.07%) | 204,300 |
| 25 Sep 2001 | USD | 13.7 | 13.8 | 13.55 | 13.6 | 13.6 | -0.01 (-0.07%) | 54,600 |
