| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2024 | USD | 18.7 | 18.7 | 18.3 | 18.36 | 18.36 | -0.24 (-1.29%) | 101,663 |
| 14 May 2024 | USD | 19.09 | 19.09 | 18.32 | 18.6 | 18.6 | -0.28 (-1.48%) | 152,102 |
| 13 May 2024 | USD | 19.15 | 19.3437 | 18.85 | 18.88 | 18.88 | -0.18 (-0.94%) | 215,827 |
| 10 May 2024 | USD | 19.5 | 19.75 | 19.0184 | 19.06 | 19.06 | -0.49 (-2.51%) | 204,735 |
| 9 May 2024 | USD | 18.69 | 19.63 | 18.22 | 19.55 | 19.55 | +1.34 (+7.36%) | 419,860 |
| 8 May 2024 | USD | 18.01 | 18.28 | 17.85 | 18.21 | 18.21 | +0.13 (+0.72%) | 255,305 |
| 7 May 2024 | USD | 18.04 | 18.21 | 17.95 | 18.08 | 18.08 | +0.13 (+0.72%) | 150,813 |
| 6 May 2024 | USD | 17.68 | 17.98 | 17.59 | 17.95 | 17.95 | +0.54 (+3.10%) | 241,234 |
| 3 May 2024 | USD | 17.41 | 17.62 | 17.24 | 17.41 | 17.41 | +0.19 (+1.10%) | 151,122 |
| 2 May 2024 | USD | 17.05 | 17.23 | 16.91 | 17.22 | 17.22 | +0.4 (+2.38%) | 205,110 |
| 1 May 2024 | USD | 16.89 | 17.02 | 16.74 | 16.82 | 16.82 | -0.04 (-0.24%) | 144,872 |
| 30 Apr 2024 | USD | 17.15 | 17.15 | 16.72 | 16.86 | 16.86 | -0.29 (-1.69%) | 190,383 |
| 29 Apr 2024 | USD | 17.2 | 17.57 | 17.14 | 17.15 | 17.15 | -0.06 (-0.35%) | 183,405 |
| 26 Apr 2024 | USD | 17.08 | 17.4 | 16.9 | 17.21 | 17.21 | +0.29 (+1.71%) | 179,786 |
| 25 Apr 2024 | USD | 16.92 | 17.05 | 16.69 | 16.92 | 16.92 | -0.12 (-0.70%) | 123,195 |
| 24 Apr 2024 | USD | 16.54 | 17.06 | 16.39 | 17.04 | 17.04 | +0.43 (+2.59%) | 191,370 |
| 23 Apr 2024 | USD | 16.81 | 17 | 16.46 | 16.61 | 16.61 | -0.3 (-1.77%) | 218,543 |
| 22 Apr 2024 | USD | 16.18 | 16.98 | 16.145 | 16.91 | 16.91 | +0.67 (+4.13%) | 343,632 |
| 19 Apr 2024 | USD | 15.48 | 16.41 | 15.48 | 16.24 | 16.24 | +0.7 (+4.50%) | 233,777 |
| 18 Apr 2024 | USD | 15.39 | 15.62 | 15.33 | 15.54 | 15.54 | +0.18 (+1.17%) | 165,240 |
| 17 Apr 2024 | USD | 15.25 | 15.61 | 15.25 | 15.36 | 15.36 | +0.22 (+1.45%) | 126,064 |
| 16 Apr 2024 | USD | 15.12 | 15.35 | 14.98 | 15.14 | 15.14 | -0.16 (-1.05%) | 228,738 |
| 15 Apr 2024 | USD | 15.32 | 15.47 | 15.14 | 15.3 | 15.3 | +0.01 (+0.07%) | 220,024 |
| 12 Apr 2024 | USD | 15.72 | 15.99 | 15.21 | 15.29 | 15.29 | -0.4 (-2.55%) | 248,447 |
| 11 Apr 2024 | USD | 15.85 | 15.85 | 15.54 | 15.69 | 15.69 | -0.11 (-0.70%) | 179,512 |
| 10 Apr 2024 | USD | 15.54 | 15.9 | 15.46 | 15.8 | 15.8 | -0.06 (-0.38%) | 229,178 |
| 9 Apr 2024 | USD | 15.8 | 15.99 | 15.6053 | 15.86 | 15.86 | +0.26 (+1.67%) | 178,253 |
| 8 Apr 2024 | USD | 15.46 | 15.785 | 15.46 | 15.6 | 15.6 | +0.23 (+1.50%) | 230,549 |
| 5 Apr 2024 | USD | 15.07 | 15.615 | 14.94 | 15.37 | 15.37 | +0.2 (+1.32%) | 154,597 |
| 4 Apr 2024 | USD | 15.96 | 15.99 | 15.16 | 15.17 | 15.17 | -0.67 (-4.23%) | 183,995 |
