| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2022 | USD | 23.91 | 24.1 | 22.67 | 22.7 | 22.7 | -1.94 (-7.87%) | 592,900 |
| 21 Jun 2022 | USD | 24.77 | 25.85 | 24.51 | 24.64 | 24.64 | +0.15 (+0.61%) | 601,900 |
| 17 Jun 2022 | USD | 23.67 | 24.77 | 23.26 | 24.49 | 24.49 | +1.01 (+4.30%) | 2,034,200 |
| 16 Jun 2022 | USD | 24.56 | 24.92 | 23.06 | 23.48 | 23.48 | -1.69 (-6.71%) | 927,400 |
| 15 Jun 2022 | USD | 27 | 27.35 | 24.27 | 25.17 | 25.17 | -1.84 (-6.81%) | 1,013,000 |
| 14 Jun 2022 | USD | 25.23 | 27.39 | 25.22 | 27.01 | 27.01 | +1.78 (+7.06%) | 805,800 |
| 13 Jun 2022 | USD | 26.29 | 26.42 | 25.082 | 25.23 | 25.23 | -2 (-7.34%) | 707,500 |
| 10 Jun 2022 | USD | 26.35 | 27.787 | 26.15 | 27.23 | 27.23 | +0.47 (+1.76%) | 734,700 |
| 9 Jun 2022 | USD | 27.83 | 28.171 | 26.39 | 26.76 | 26.76 | -1.42 (-5.04%) | 896,300 |
| 8 Jun 2022 | USD | 29.31 | 29.75 | 27.75 | 28.18 | 28.18 | -1.4 (-4.73%) | 601,300 |
| 7 Jun 2022 | USD | 27.86 | 29.58 | 27.75 | 29.58 | 29.58 | +1.46 (+5.19%) | 929,800 |
| 6 Jun 2022 | USD | 30.47 | 30.82 | 27.53 | 28.12 | 28.12 | -1.76 (-5.89%) | 1,128,100 |
| 3 Jun 2022 | USD | 29.35 | 30.738 | 28.37 | 29.88 | 29.88 | +0.51 (+1.74%) | 1,647,700 |
| 2 Jun 2022 | USD | 28.75 | 29.37 | 27.66 | 29.37 | 29.37 | +0.57 (+1.98%) | 1,128,800 |
| 1 Jun 2022 | USD | 26.87 | 29.23 | 26.85 | 28.8 | 28.8 | +2.15 (+8.07%) | 1,367,000 |
| 31 May 2022 | USD | 26.35 | 27.39 | 25.26 | 26.65 | 26.65 | +0.21 (+0.79%) | 273,000 |
| 27 May 2022 | USD | 26.98 | 28.23 | 25.75 | 26.44 | 26.44 | -0.54 (-2.00%) | 633,400 |
| 26 May 2022 | USD | 27.04 | 27.835 | 26.81 | 26.98 | 26.98 | +0.19 (+0.71%) | 585,700 |
| 25 May 2022 | USD | 24.55 | 26.98 | 24.55 | 26.79 | 26.79 | +2.59 (+10.70%) | 905,700 |
| 24 May 2022 | USD | 24 | 24.71 | 23.89 | 24.2 | 24.2 | +0.08 (+0.33%) | 352,600 |
| 23 May 2022 | USD | 23.93 | 24.2 | 23.383 | 24.12 | 24.12 | +0.32 (+1.34%) | 373,400 |
| 20 May 2022 | USD | 25.2 | 25.59 | 23.422 | 23.8 | 23.8 | -0.37 (-1.53%) | 537,400 |
| 19 May 2022 | USD | 24.27 | 24.625 | 23.92 | 24.17 | 24.17 | -0.41 (-1.67%) | 208,900 |
| 18 May 2022 | USD | 25.45 | 25.75 | 23.26 | 24.58 | 24.58 | -0.76 (-3.00%) | 576,900 |
| 17 May 2022 | USD | 24.91 | 25.73 | 24.42 | 25.34 | 25.34 | +0.62 (+2.51%) | 410,100 |
| 16 May 2022 | USD | 24.48 | 25.5 | 24.48 | 24.72 | 24.72 | +0.73 (+3.04%) | 468,800 |
| 13 May 2022 | USD | 24.06 | 24.86 | 23.82 | 23.99 | 23.99 | +0.08 (+0.33%) | 504,400 |
| 12 May 2022 | USD | 23.54 | 24.58 | 23.02 | 23.91 | 23.91 | -0.15 (-0.62%) | 430,000 |
| 11 May 2022 | USD | 25.12 | 25.8 | 23.82 | 24.06 | 24.06 | -0.57 (-2.31%) | 684,800 |
| 10 May 2022 | USD | 24.62 | 25.59 | 23.968 | 24.63 | 24.63 | +0.83 (+3.49%) | 605,700 |
