| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2001 | USD | 13.65 | 13.65 | 13.3 | 13.61 | 13.61 | +0.23 (+1.72%) | 90,000 |
| 21 Sep 2001 | USD | 13.38 | 13.38 | 13.01 | 13.38 | 13.38 | +0.08 (+0.60%) | 91,900 |
| 20 Sep 2001 | USD | 14.1 | 14.1 | 13.25 | 13.3 | 13.3 | -0.7 (-5%) | 232,000 |
| 19 Sep 2001 | USD | 14.2 | 14.2 | 13.7 | 14 | 14 | 0.0 (0.0%) | 789,100 |
| 18 Sep 2001 | USD | 14.1 | 14.1 | 13.9 | 14 | 14 | -0.02 (-0.14%) | 110,400 |
| 17 Sep 2001 | USD | 14.1 | 14.15 | 13.8 | 14.02 | 14.02 | -0.18 (-1.27%) | 75,700 |
| 14 Sep 2001 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 0.0 (0.0%) | 0 |
| 13 Sep 2001 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 0.0 (0.0%) | 0 |
| 12 Sep 2001 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 0.0 (0.0%) | 0 |
| 11 Sep 2001 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 0.0 (0.0%) | 0 |
| 10 Sep 2001 | USD | 14.2 | 14.34 | 14.15 | 14.2 | 14.2 | +0.05 (+0.35%) | 98,700 |
| 7 Sep 2001 | USD | 14.3 | 14.3 | 14.15 | 14.15 | 14.15 | -0.25 (-1.74%) | 140,000 |
| 6 Sep 2001 | USD | 14.83 | 14.83 | 14.25 | 14.4 | 14.4 | -0.43 (-2.90%) | 201,100 |
| 5 Sep 2001 | USD | 14.9 | 15.2 | 14.83 | 14.83 | 14.83 | -0.15 (-1.00%) | 84,800 |
| 4 Sep 2001 | USD | 14.9 | 15.15 | 14.9 | 14.98 | 14.98 | +0.08 (+0.54%) | 63,800 |
| 3 Sep 2001 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | 0.0 (0.0%) | 0 |
| 31 Aug 2001 | USD | 14.81 | 15 | 14.77 | 14.9 | 14.9 | +0.1 (+0.68%) | 63,200 |
| 30 Aug 2001 | USD | 14.94 | 14.94 | 14.71 | 14.8 | 14.8 | -0.1 (-0.67%) | 42,600 |
| 29 Aug 2001 | USD | 14.94 | 14.94 | 14.53 | 14.9 | 14.9 | +0.24 (+1.64%) | 51,200 |
| 28 Aug 2001 | USD | 14.5 | 14.69 | 14.35 | 14.66 | 14.66 | +0.26 (+1.81%) | 98,700 |
| 27 Aug 2001 | USD | 14.3 | 14.59 | 14.3 | 14.4 | 14.4 | -0.1 (-0.69%) | 76,200 |
| 24 Aug 2001 | USD | 14.45 | 14.7 | 14.45 | 14.5 | 14.5 | +0.05 (+0.35%) | 102,200 |
| 23 Aug 2001 | USD | 14.51 | 14.69 | 14.45 | 14.45 | 14.45 | -0.15 (-1.03%) | 127,300 |
| 22 Aug 2001 | USD | 14.3 | 14.6 | 14.3 | 14.6 | 14.6 | +0.26 (+1.81%) | 107,900 |
| 21 Aug 2001 | USD | 14.75 | 14.75 | 14.25 | 14.34 | 14.34 | -0.36 (-2.45%) | 134,900 |
| 20 Aug 2001 | USD | 14.5 | 14.7 | 14.25 | 14.7 | 14.7 | +0.2 (+1.38%) | 71,400 |
| 17 Aug 2001 | USD | 14.45 | 14.5 | 14.35 | 14.5 | 14.5 | -0.05 (-0.34%) | 78,600 |
| 16 Aug 2001 | USD | 14.15 | 14.55 | 14.15 | 14.55 | 14.55 | +0.4 (+2.83%) | 88,500 |
| 15 Aug 2001 | USD | 14.2 | 14.24 | 14.07 | 14.15 | 14.15 | -0.04 (-0.28%) | 99,900 |
| 14 Aug 2001 | USD | 14.12 | 14.2 | 14 | 14.19 | 14.19 | +0.12 (+0.85%) | 77,700 |
