Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2001 | USD | 14 | 14.14 | 13.91 | 14.07 | 14.07 | +0.12 (+0.86%) | 50,000 |
10 Aug 2001 | USD | 13.9 | 14.05 | 13.84 | 13.95 | 13.95 | -0.05 (-0.36%) | 91,600 |
9 Aug 2001 | USD | 13.8 | 14 | 13.76 | 14 | 14 | +0.07 (+0.50%) | 265,700 |
8 Aug 2001 | USD | 13.86 | 14.04 | 13.75 | 13.93 | 13.93 | +0.07 (+0.51%) | 205,600 |
7 Aug 2001 | USD | 13.95 | 14.1 | 13.69 | 13.86 | 13.86 | -0.14 (-1.00%) | 404,500 |
6 Aug 2001 | USD | 14.1 | 14.2 | 13.76 | 14 | 14 | -0.1 (-0.71%) | 204,900 |
3 Aug 2001 | USD | 14.5 | 14.51 | 14.05 | 14.1 | 14.1 | -0.46 (-3.16%) | 233,100 |
2 Aug 2001 | USD | 14.56 | 14.85 | 14.54 | 14.56 | 14.56 | -0.1 (-0.68%) | 75,200 |
1 Aug 2001 | USD | 14.45 | 14.7 | 14.38 | 14.66 | 14.66 | +0.17 (+1.17%) | 143,000 |
31 Jul 2001 | USD | 13.9 | 14.5 | 13.9 | 14.49 | 14.49 | +0.44 (+3.13%) | 376,000 |
30 Jul 2001 | USD | 14.25 | 14.25 | 13.9 | 14.05 | 14.05 | 0.0 (0.0%) | 128,000 |
27 Jul 2001 | USD | 14.25 | 14.4 | 14.05 | 14.05 | 14.05 | -0.3 (-2.09%) | 56,900 |
26 Jul 2001 | USD | 13.65 | 14.64 | 13.5 | 14.35 | 14.35 | +0.73 (+5.36%) | 419,100 |
25 Jul 2001 | USD | 13.85 | 13.9 | 13.4 | 13.62 | 13.62 | -0.23 (-1.66%) | 202,700 |
24 Jul 2001 | USD | 14.3 | 14.3 | 13.75 | 13.85 | 13.85 | -0.45 (-3.15%) | 195,800 |
23 Jul 2001 | USD | 15.15 | 15.15 | 14.25 | 14.3 | 14.3 | -1 (-6.54%) | 158,600 |
20 Jul 2001 | USD | 15.5 | 15.64 | 15.3 | 15.3 | 15.3 | -0.2 (-1.29%) | 136,300 |
19 Jul 2001 | USD | 15.35 | 15.6 | 15.3 | 15.5 | 15.5 | +0.25 (+1.64%) | 121,800 |
18 Jul 2001 | USD | 15.25 | 15.55 | 15.2 | 15.25 | 15.25 | +0.07 (+0.46%) | 81,000 |
17 Jul 2001 | USD | 15.55 | 15.55 | 15.12 | 15.18 | 15.18 | -0.37 (-2.38%) | 227,800 |
16 Jul 2001 | USD | 15.87 | 15.95 | 15.55 | 15.55 | 15.55 | -0.1 (-0.64%) | 193,600 |
13 Jul 2001 | USD | 15.8 | 15.8 | 15.61 | 15.65 | 15.65 | -0.19 (-1.20%) | 274,500 |
12 Jul 2001 | USD | 15.82 | 16 | 15.71 | 15.84 | 15.84 | +0.02 (+0.13%) | 112,500 |
11 Jul 2001 | USD | 15.89 | 15.98 | 15.75 | 15.82 | 15.82 | -0.17 (-1.06%) | 83,700 |
10 Jul 2001 | USD | 15.65 | 16 | 15.65 | 15.99 | 15.99 | +0.19 (+1.20%) | 149,300 |
9 Jul 2001 | USD | 15.5 | 15.8 | 15.5 | 15.8 | 15.8 | +0.24 (+1.54%) | 143,900 |
6 Jul 2001 | USD | 15.78 | 15.78 | 15.46 | 15.56 | 15.56 | -0.14 (-0.89%) | 83,900 |
5 Jul 2001 | USD | 15.9 | 16 | 15.68 | 15.7 | 15.7 | -0.29 (-1.81%) | 247,200 |
4 Jul 2001 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 0.0 (0.0%) | 0 |
3 Jul 2001 | USD | 15.95 | 16.13 | 15.94 | 15.99 | 15.99 | -0.01 (-0.06%) | 164,700 |