| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2001 | USD | 15.9 | 16.05 | 15.9 | 16 | 16 | +0.01 (+0.06%) | 266,900 |
| 29 Jun 2001 | USD | 16 | 16.1 | 15.78 | 15.99 | 15.99 | +0.21 (+1.33%) | 485,900 |
| 28 Jun 2001 | USD | 15.4 | 15.8 | 15.4 | 15.78 | 15.78 | +0.78 (+5.20%) | 399,700 |
| 27 Jun 2001 | USD | 15.1 | 15.1 | 14.8 | 15 | 15 | -0.1 (-0.66%) | 218,900 |
| 26 Jun 2001 | USD | 14.95 | 15.17 | 14.74 | 15.1 | 15.1 | +0.15 (+1.00%) | 144,500 |
| 25 Jun 2001 | USD | 15.17 | 15.17 | 14.55 | 14.95 | 14.95 | -0.22 (-1.45%) | 106,200 |
| 22 Jun 2001 | USD | 15.35 | 15.37 | 15.05 | 15.17 | 15.17 | -0.17 (-1.11%) | 89,700 |
| 21 Jun 2001 | USD | 15.65 | 15.65 | 15.3 | 15.34 | 15.34 | -0.36 (-2.29%) | 38,000 |
| 20 Jun 2001 | USD | 15.7 | 15.7 | 15.54 | 15.7 | 15.7 | -0.03 (-0.19%) | 196,100 |
| 19 Jun 2001 | USD | 15.85 | 15.85 | 15.52 | 15.73 | 15.73 | -0.12 (-0.76%) | 52,800 |
| 18 Jun 2001 | USD | 15.5 | 15.85 | 15.5 | 15.85 | 15.85 | +0.35 (+2.26%) | 67,500 |
| 15 Jun 2001 | USD | 15.45 | 15.58 | 15.4 | 15.5 | 15.5 | +0.01 (+0.06%) | 64,200 |
| 14 Jun 2001 | USD | 15.75 | 15.75 | 15.35 | 15.49 | 15.49 | -0.31 (-1.96%) | 53,600 |
| 13 Jun 2001 | USD | 16 | 16 | 15.8 | 15.8 | 15.8 | -0.2 (-1.25%) | 69,200 |
| 12 Jun 2001 | USD | 15.75 | 16.11 | 15.7 | 16 | 16 | +0.3 (+1.91%) | 791,400 |
| 11 Jun 2001 | USD | 15.75 | 15.95 | 15.7 | 15.7 | 15.7 | +0.05 (+0.32%) | 41,100 |
| 8 Jun 2001 | USD | 15.99 | 15.99 | 15.65 | 15.65 | 15.65 | -0.34 (-2.13%) | 246,700 |
| 7 Jun 2001 | USD | 15.85 | 16 | 15.82 | 15.99 | 15.99 | +0.08 (+0.50%) | 106,800 |
| 6 Jun 2001 | USD | 15.99 | 16 | 15.8 | 15.91 | 15.91 | -0.08 (-0.50%) | 59,100 |
| 5 Jun 2001 | USD | 16.35 | 16.35 | 15.75 | 15.99 | 15.99 | -0.36 (-2.20%) | 113,300 |
| 4 Jun 2001 | USD | 16.05 | 16.45 | 16 | 16.35 | 16.35 | +0.3 (+1.87%) | 170,400 |
| 1 Jun 2001 | USD | 15.9 | 16.05 | 15.79 | 16.05 | 16.05 | +0.16 (+1.01%) | 166,100 |
| 31 May 2001 | USD | 15.6 | 16 | 15.6 | 15.89 | 15.89 | +0.23 (+1.47%) | 176,100 |
| 30 May 2001 | USD | 15.65 | 15.66 | 15.4 | 15.66 | 15.66 | -0.13 (-0.82%) | 233,300 |
| 29 May 2001 | USD | 15.72 | 15.82 | 15.6 | 15.79 | 15.79 | +0.08 (+0.51%) | 39,400 |
| 28 May 2001 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | 0.0 (0.0%) | 0 |
| 25 May 2001 | USD | 15.75 | 15.8 | 15.65 | 15.71 | 15.71 | -0.04 (-0.25%) | 119,700 |
| 24 May 2001 | USD | 15.6 | 15.88 | 15.4 | 15.75 | 15.75 | +0.25 (+1.61%) | 315,700 |
| 23 May 2001 | USD | 15.6 | 15.75 | 15.46 | 15.5 | 15.5 | 0.0 (0.0%) | 79,100 |
| 22 May 2001 | USD | 15.55 | 15.75 | 15.41 | 15.5 | 15.5 | -0.15 (-0.96%) | 99,700 |
