| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2001 | USD | 15.4 | 15.74 | 15.25 | 15.65 | 15.65 | +0.3 (+1.95%) | 125,600 |
| 18 May 2001 | USD | 15.05 | 15.43 | 15.05 | 15.35 | 15.35 | +0.2 (+1.32%) | 71,900 |
| 17 May 2001 | USD | 15.1 | 15.2 | 15.05 | 15.15 | 15.15 | +0.11 (+0.73%) | 95,000 |
| 16 May 2001 | USD | 14.6 | 15.05 | 14.6 | 15.04 | 15.04 | +0.5 (+3.44%) | 295,100 |
| 15 May 2001 | USD | 14.65 | 14.77 | 14.54 | 14.54 | 14.54 | +0.09 (+0.62%) | 113,300 |
| 14 May 2001 | USD | 14.5 | 14.6 | 14.4 | 14.45 | 14.45 | +0.1 (+0.70%) | 136,200 |
| 11 May 2001 | USD | 15.1 | 15.15 | 14.35 | 14.35 | 14.35 | -0.6 (-4.01%) | 357,900 |
| 10 May 2001 | USD | 15.15 | 15.2 | 14.95 | 14.95 | 14.95 | -0.15 (-0.99%) | 110,300 |
| 9 May 2001 | USD | 15.1 | 15.2 | 15.02 | 15.1 | 15.1 | 0.0 (0.0%) | 114,600 |
| 8 May 2001 | USD | 15.08 | 15.24 | 15.05 | 15.1 | 15.1 | +0.1 (+0.67%) | 141,400 |
| 7 May 2001 | USD | 15.15 | 15.15 | 15 | 15 | 15 | -0.1 (-0.66%) | 123,800 |
| 4 May 2001 | USD | 14.74 | 15.2 | 14.5 | 15.1 | 15.1 | +0.36 (+2.44%) | 154,200 |
| 3 May 2001 | USD | 14.45 | 14.79 | 14.4 | 14.74 | 14.74 | +0.14 (+0.96%) | 193,500 |
| 2 May 2001 | USD | 14.58 | 15 | 14.58 | 14.6 | 14.6 | 0.0 (0.0%) | 237,900 |
| 1 May 2001 | USD | 14.15 | 14.6 | 14.15 | 14.6 | 14.6 | +0.5 (+3.55%) | 303,700 |
| 30 Apr 2001 | USD | 14.1 | 14.2 | 14.02 | 14.1 | 14.1 | +0.06 (+0.43%) | 219,700 |
| 27 Apr 2001 | USD | 14.07 | 14.1 | 14 | 14.04 | 14.04 | +0.02 (+0.14%) | 79,300 |
| 26 Apr 2001 | USD | 14.08 | 14.08 | 13.95 | 14.02 | 14.02 | -0.03 (-0.21%) | 219,800 |
| 25 Apr 2001 | USD | 13.55 | 14.14 | 13.55 | 14.05 | 14.05 | +0.55 (+4.07%) | 465,000 |
| 24 Apr 2001 | USD | 14.01 | 14.03 | 13.5 | 13.5 | 13.5 | -0.5 (-3.57%) | 141,200 |
| 23 Apr 2001 | USD | 14 | 14.19 | 13.9 | 14 | 14 | +0.35 (+2.56%) | 468,000 |
| 20 Apr 2001 | USD | 13.79 | 13.79 | 13.52 | 13.65 | 13.65 | -0.09 (-0.66%) | 84,100 |
| 19 Apr 2001 | USD | 13.65 | 13.81 | 13.6 | 13.74 | 13.74 | 0.0 (0.0%) | 50,400 |
| 18 Apr 2001 | USD | 14 | 14 | 13.7 | 13.74 | 13.74 | -0.25 (-1.79%) | 190,300 |
| 17 Apr 2001 | USD | 13.15 | 13.99 | 13.09 | 13.99 | 13.99 | +0.72 (+5.43%) | 213,800 |
| 16 Apr 2001 | USD | 13.28 | 13.34 | 13.05 | 13.27 | 13.27 | -0.01 (-0.08%) | 165,900 |
| 13 Apr 2001 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 0.0 (0.0%) | 0 |
| 12 Apr 2001 | USD | 13.06 | 13.38 | 13.05 | 13.28 | 13.28 | +0.22 (+1.68%) | 99,400 |
| 11 Apr 2001 | USD | 13.35 | 13.35 | 13.06 | 13.06 | 13.06 | -0.22 (-1.66%) | 74,500 |
| 10 Apr 2001 | USD | 13.2 | 13.65 | 13.11 | 13.28 | 13.28 | +0.23 (+1.76%) | 133,300 |
