Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2001 | USD | 13.1 | 13.35 | 13.05 | 13.05 | 13.05 | +0.14 (+1.08%) | 51,200 |
6 Apr 2001 | USD | 13 | 13.36 | 12.85 | 12.91 | 12.91 | +0.02 (+0.16%) | 105,500 |
5 Apr 2001 | USD | 13.18 | 13.18 | 12.65 | 12.89 | 12.89 | -0.15 (-1.15%) | 76,700 |
4 Apr 2001 | USD | 13 | 13.15 | 12.8 | 13.04 | 13.04 | +0.04 (+0.31%) | 150,000 |
3 Apr 2001 | USD | 13.47 | 13.47 | 13 | 13 | 13 | -0.46 (-3.42%) | 130,300 |
2 Apr 2001 | USD | 14.25 | 14.25 | 13.4 | 13.46 | 13.46 | -1.14 (-7.81%) | 240,000 |
30 Mar 2001 | USD | 13 | 14.6 | 13 | 14.6 | 14.6 | +1.62 (+12.48%) | 225,500 |
29 Mar 2001 | USD | 12.9 | 12.99 | 12.65 | 12.98 | 12.98 | +0.15 (+1.17%) | 107,100 |
28 Mar 2001 | USD | 12.6 | 12.85 | 12.5 | 12.83 | 12.83 | +0.33 (+2.64%) | 90,300 |
27 Mar 2001 | USD | 12.75 | 12.75 | 12.4 | 12.5 | 12.5 | -0.25 (-1.96%) | 177,200 |
26 Mar 2001 | USD | 12.65 | 12.85 | 12.52 | 12.75 | 12.75 | +0.05 (+0.39%) | 107,500 |
23 Mar 2001 | USD | 12.5 | 12.7 | 12.45 | 12.7 | 12.7 | +0.2 (+1.60%) | 81,800 |
22 Mar 2001 | USD | 12.3 | 12.54 | 12.25 | 12.5 | 12.5 | 0.0 (0.0%) | 101,300 |
21 Mar 2001 | USD | 12.5 | 12.5 | 12.4 | 12.5 | 12.5 | 0.0 (0.0%) | 136,300 |
20 Mar 2001 | USD | 12.4 | 12.53 | 12.32 | 12.5 | 12.5 | 0.0 (0.0%) | 503,600 |
19 Mar 2001 | USD | 12.3 | 12.51 | 12.25 | 12.5 | 12.5 | +0.25 (+2.04%) | 78,900 |
16 Mar 2001 | USD | 12.5 | 12.5 | 12.21 | 12.25 | 12.25 | -0.24 (-1.92%) | 142,100 |
15 Mar 2001 | USD | 12.6 | 12.6 | 12.35 | 12.49 | 12.49 | -0.05 (-0.40%) | 222,500 |
14 Mar 2001 | USD | 12.5 | 12.75 | 12.4 | 12.54 | 12.54 | -0.01 (-0.08%) | 240,300 |
13 Mar 2001 | USD | 12.4 | 12.7 | 12.4 | 12.55 | 12.55 | +0.15 (+1.21%) | 36,300 |
12 Mar 2001 | USD | 12.52 | 12.64 | 12.4 | 12.4 | 12.4 | -0.12 (-0.96%) | 65,400 |
9 Mar 2001 | USD | 12.55 | 12.8 | 12.51 | 12.52 | 12.52 | -0.13 (-1.03%) | 31,400 |
8 Mar 2001 | USD | 12.6 | 12.95 | 12.5 | 12.65 | 12.65 | +0.04 (+0.32%) | 116,400 |
7 Mar 2001 | USD | 12.7 | 12.97 | 12.6 | 12.61 | 12.61 | -0.09 (-0.71%) | 38,700 |
6 Mar 2001 | USD | 12.76 | 12.76 | 12.55 | 12.7 | 12.7 | -0.06 (-0.47%) | 36,000 |
5 Mar 2001 | USD | 12.74 | 12.89 | 12.7 | 12.76 | 12.76 | +0.11 (+0.87%) | 71,800 |
2 Mar 2001 | USD | 12.5 | 12.7 | 12.5 | 12.65 | 12.65 | +0.11 (+0.88%) | 119,500 |
1 Mar 2001 | USD | 12.7 | 12.7 | 12.5 | 12.54 | 12.54 | -0.21 (-1.65%) | 219,200 |
28 Feb 2001 | USD | 12.5 | 12.75 | 12.31 | 12.75 | 12.75 | +0.36 (+2.91%) | 210,000 |
27 Feb 2001 | USD | 12.65 | 12.65 | 12.39 | 12.39 | 12.39 | -0.16 (-1.27%) | 69,000 |